Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.189 7.592 7.189 7.474 8,654,984 +0.41(+5.81%)
Mar 30, 2009 7.300 7.390 7.008 7.063 7,328,480 -0.51(-6.71%)
Mar 26, 2009 7.599 7.648 7.265 7.571 6,656,492 +0.18(+2.45%)
Mar 25, 2009 7.467 7.829 6.938 7.390 7,727,750 -0.01(-0.09%)
Mar 24, 2009 7.293 7.724 7.258 7.397 7,639,094 -0.36(-4.66%)
Mar 23, 2009 7.516 7.794 7.509 7.759 10,010,834 +0.90(+13.08%)
Mar 20, 2009 7.467 7.481 6.841 6.862 8,812,226 -0.50(-6.83%)
Mar 19, 2009 7.780 7.898 7.182 7.364 11,236,257 -0.28(-3.62%)
Mar 18, 2009 7.049 7.717 6.973 7.641 15,971,797 +0.32(+4.37%)
Mar 17, 2009 6.827 7.342 6.695 7.321 7,275,025 +0.50(+7.35%)
Mar 16, 2009 6.924 7.307 6.792 6.820 10,024,539 +0.01(+0.10%)
Mar 13, 2009 6.924 6.959 6.416 6.813 0 -0.08(-1.21%)
Mar 12, 2009 6.541 7.042 6.305 6.896 11,049,299 +0.35(+5.31%)
Mar 11, 2009 6.291 6.708 6.173 6.548 8,937,536 +0.07(+1.07%)
Mar 10, 2009 5.964 6.500 5.859 6.479 9,152,351 +0.83(+14.66%)
Mar 09, 2009 5.532 5.852 5.358 5.651 7,412,169 +0.13(+2.40%)
Mar 06, 2009 5.623 5.908 5.219 5.518 0 -0.06(-1.12%)
Mar 05, 2009 6.033 6.381 5.254 5.581 11,838,289 -0.61(-9.89%)
Mar 04, 2009 6.402 6.402 5.915 6.193 7,789,773 +0.10(+1.60%)
Mar 02, 2009 6.117 6.451 5.839 6.096 9,560,013 -0.29(-4.47%)
Feb 27, 2009 6.152 6.695 6.138 6.381 0 -0.26(-3.88%)
Feb 26, 2009 6.695 6.997 6.527 6.639 10,684,057 +0.22(+3.36%)
Feb 25, 2009 6.416 6.882 6.089 6.423 9,402,061 -0.13(-2.02%)
Feb 24, 2009 6.040 6.590 5.811 6.555 7,496,495 +0.54(+8.90%)
Feb 23, 2009 6.103 6.360 5.873 6.019 8,827,690 +0.03(+0.58%)
Feb 20, 2009 5.699 6.242 5.484 5.985 12,240,164 +0.13(+2.14%)
Feb 19, 2009 6.110 6.141 5.755 5.859 10,170,352 -0.16(-2.66%)
Feb 18, 2009 6.326 6.333 5.887 6.019 11,345,664 -0.12(-1.93%)
Feb 17, 2009 6.026 6.277 5.706 6.138 10,022,088 -0.26(-4.13%)
Feb 13, 2009 6.500 6.757 6.360 6.402 7,304,526 -0.12(-1.81%)
Feb 12, 2009 6.388 6.562 6.096 6.521 6,948,702 -0.10(-1.47%)
Feb 11, 2009 6.493 6.674 6.333 6.618 7,356,004 +0.42(+6.85%)
Feb 10, 2009 7.223 7.397 6.124 6.193 13,157,593 -1.20(-16.27%)
Feb 09, 2009 7.001 7.530 6.862 7.397 4,853,684 +0.25(+3.51%)
Feb 06, 2009 7.022 7.509 6.938 7.147 11,053,010 +0.25(+3.63%)
Feb 05, 2009 6.541 7.084 6.207 6.896 9,518,135 +0.25(+3.77%)
Feb 04, 2009 6.646 6.924 6.569 6.646 6,678,614 +0.19(+2.91%)
Feb 03, 2009 6.527 6.834 6.312 6.458 7,820,275 +0.10(+1.64%)
Feb 02, 2009 6.486 6.514 6.089 6.354 6,530,782 -0.27(-4.10%)
Jan 30, 2009 6.799 6.931 6.493 6.625 0 -0.04(-0.63%)
Jan 29, 2009 6.959 7.154 6.618 6.667 7,320,705 -0.54(-7.53%)
Jan 28, 2009 6.868 7.265 6.868 7.209 10,988,846 +0.84(+13.22%)
Jan 27, 2009 6.180 6.521 6.117 6.367 8,753,298 +0.33(+5.41%)
Jan 26, 2009 6.465 6.465 5.866 6.040 6,056,713 -0.40(-6.16%)
Jan 23, 2009 5.901 6.521 5.672 6.437 6,513,390 +0.41(+6.81%)
Jan 22, 2009 6.388 6.451 5.846 6.026 6,709,895 -0.42(-6.48%)
Jan 21, 2009 5.713 6.472 5.672 6.444 10,990,927 +0.86(+15.46%)
Jan 20, 2009 6.465 6.618 5.560 5.581 15,042,400 -0.56(-9.07%)
Jan 16, 2009 5.630 6.604 5.518 6.138 17,259,146 +0.95(+18.23%)
Jan 15, 2009 5.936 5.992 4.836 5.191 13,774,861 -0.76(-12.75%)
Jan 14, 2009 6.089 6.291 5.825 5.950 5,528,375 -0.39(-6.15%)
Jan 13, 2009 6.235 6.562 6.103 6.340 7,273,902 +0.10(+1.67%)
Jan 12, 2009 6.820 6.820 6.124 6.235 5,238,594 -0.60(-8.76%)
Jan 09, 2009 7.300 7.474 6.820 6.834 5,087,448 -0.46(-6.30%)
Jan 08, 2009 7.147 7.383 7.077 7.293 3,182,741 +0.13(+1.75%)
Jan 07, 2009 7.293 7.418 7.154 7.168 4,404,415 -0.33(-4.36%)
Jan 06, 2009 7.550 7.592 7.321 7.495 3,185,853 +0.06(+0.75%)
Jan 05, 2009 7.711 7.850 7.251 7.439 6,550,979 -0.35(-4.55%)
Jan 02, 2009 7.453 7.940 7.328 7.794 0 +0.44(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.