Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4354 0.4800 0.4202 0.4400 34,125 +0.03(+6.10%)
Mar 30, 2020 0.4200 0.4200 0.4000 0.4147 33,872 -0.01(-3.33%)
Mar 27, 2020 0.4600 0.4600 0.4137 0.4290 70,500 +0.01(+3.13%)
Mar 26, 2020 0.4306 0.4503 0.4000 0.4160 43,877 +0.01(+1.44%)
Mar 25, 2020 0.3900 0.4101 0.3781 0.4101 94,646 +0.00(+1.01%)
Mar 24, 2020 0.3885 0.4100 0.3885 0.4060 3,659 -0.00(-0.07%)
Mar 23, 2020 0.4192 0.4281 0.3612 0.4063 54,335 -0.02(-5.49%)
Mar 20, 2020 0.4171 0.4410 0.3700 0.4299 74,700 +0.02(+5.14%)
Mar 19, 2020 0.3900 0.4089 0.3600 0.4089 65,578 +0.02(+4.93%)
Mar 18, 2020 0.3500 0.3999 0.3500 0.3897 71,485 -0.01(-2.09%)
Mar 17, 2020 0.3900 0.4100 0.3600 0.3980 84,708 -0.01(-2.93%)
Mar 16, 2020 0.4400 0.4500 0.3500 0.4100 112,489 -0.03(-6.05%)
Mar 13, 2020 0.4602 0.5000 0.4364 0.4364 57,000 -0.01(-3.02%)
Mar 12, 2020 0.4700 0.4900 0.4500 0.4500 92,141 -0.04(-8.16%)
Mar 11, 2020 0.4800 0.5500 0.4700 0.4900 114,792 -0.00(-0.12%)
Mar 10, 2020 0.5500 0.5500 0.4800 0.4906 91,629 -0.01(-1.88%)
Mar 09, 2020 0.5800 0.6100 0.4800 0.5000 260,038 -0.11(-18.03%)
Mar 06, 2020 0.5700 0.6399 0.5480 0.6100 1,099,000 +0.04(+7.81%)
Mar 05, 2020 0.5723 0.5937 0.5656 0.5658 35,542 -0.00(-0.70%)
Mar 04, 2020 0.5622 0.5760 0.5510 0.5698 64,317 -0.01(-0.94%)
Mar 03, 2020 0.5600 0.5900 0.5509 0.5752 78,027 +0.01(+1.41%)
Mar 02, 2020 0.5700 0.6100 0.5500 0.5672 85,950 -0.01(-0.99%)
Feb 28, 2020 0.6100 0.6200 0.5700 0.5729 95,600 -0.04(-6.08%)
Feb 27, 2020 0.5500 0.6500 0.5500 0.6100 350,569 +0.01(+2.35%)
Feb 26, 2020 0.6000 0.6300 0.5440 0.5960 63,483 -0.00(-0.68%)
Feb 25, 2020 0.6282 0.6282 0.5329 0.6001 127,983 -0.01(-1.61%)
Feb 24, 2020 0.5800 0.6299 0.5700 0.6099 194,981 +0.02(+3.32%)
Feb 21, 2020 0.5900 0.6138 0.5700 0.5903 94,200 +0.00(+0.05%)
Feb 20, 2020 0.5500 0.6100 0.5500 0.5900 95,232 +0.04(+7.27%)
Feb 19, 2020 0.5300 0.5500 0.5300 0.5500 9,007 -0.00(-0.63%)
Feb 18, 2020 0.5300 0.5535 0.5300 0.5535 49,220 +0.01(+2.50%)
Feb 14, 2020 0.5780 0.5780 0.5400 0.5400 59,700 -0.02(-3.91%)
Feb 13, 2020 0.5780 0.5780 0.5600 0.5620 31,498 +0.00(+0.36%)
Feb 12, 2020 0.5700 0.5796 0.5598 0.5600 36,114 +0.00(+0.36%)
Feb 11, 2020 0.5600 0.5600 0.5300 0.5580 134,523 -0.01(-0.91%)
Feb 10, 2020 0.5800 0.5801 0.5551 0.5631 143,270 -0.05(-8.44%)
Feb 07, 2020 0.6000 0.6400 0.5800 0.6150 185,000 +0.03(+5.91%)
Feb 06, 2020 0.6206 0.6670 0.5620 0.5807 282,932 -0.04(-6.35%)
Feb 05, 2020 0.6108 0.6450 0.6100 0.6201 113,547 +0.01(+1.66%)
Feb 04, 2020 0.7600 0.7600 0.6100 0.6100 595,975 -0.12(-16.44%)
Feb 03, 2020 0.5900 0.7400 0.5800 0.7300 2,072,482 +0.16(+28.07%)
Jan 31, 2020 0.5531 0.5800 0.5531 0.5700 28,900 -0.01(-1.66%)
Jan 30, 2020 0.5701 0.5900 0.5501 0.5796 78,828 +0.00(+0.28%)
Jan 29, 2020 0.5821 0.5958 0.5700 0.5780 86,134 -0.01(-1.98%)
Jan 28, 2020 0.5769 0.5995 0.5710 0.5897 114,722 -0.00(-0.17%)
Jan 27, 2020 0.5800 0.6000 0.5500 0.5907 102,742 -0.00(-0.32%)
Jan 24, 2020 0.6207 0.6400 0.5750 0.5926 360,400 -0.01(-1.23%)
Jan 23, 2020 0.5981 0.6298 0.5901 0.6000 108,665 -0.00(-0.12%)
Jan 22, 2020 0.6001 0.6325 0.5900 0.6007 102,869 -0.02(-3.50%)
Jan 21, 2020 0.6393 0.6540 0.6001 0.6225 444,392 -0.02(-3.65%)
Jan 17, 2020 0.6300 0.6600 0.6250 0.6461 198,100 -0.00(-0.57%)
Jan 16, 2020 0.6648 0.6648 0.6250 0.6498 227,672 +0.00(+0.23%)
Jan 15, 2020 0.6500 0.6990 0.6100 0.6483 743,463 -0.00(-0.25%)
Jan 14, 2020 0.6298 0.6798 0.6008 0.6499 892,154 +0.04(+6.51%)
Jan 13, 2020 0.6400 0.6400 0.6000 0.6102 374,828 -0.03(-4.66%)
Jan 10, 2020 0.6000 0.6700 0.5700 0.6400 1,030,100 +0.05(+8.47%)
Jan 09, 2020 0.5900 0.6100 0.5800 0.5900 102,212 -0.02(-3.52%)
Jan 08, 2020 0.6100 0.6199 0.5800 0.6115 151,593 -0.01(-0.92%)
Jan 07, 2020 0.6403 0.6600 0.5900 0.6172 317,305 -0.04(-6.48%)
Jan 06, 2020 0.6200 0.6800 0.5800 0.6600 862,242 +0.05(+8.20%)
Jan 03, 2020 0.5903 0.6250 0.5700 0.6100 831,900 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.