Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.190 5.190 4.600 4.660 37,642 -0.59(-11.24%)
Mar 30, 2017 4.820 5.292 4.630 5.250 279,162 +0.33(+6.71%)
Mar 29, 2017 4.106 4.950 4.100 4.920 117,212 +0.72(+17.14%)
Mar 28, 2017 3.700 4.200 3.650 4.200 76,250 +0.33(+8.53%)
Mar 27, 2017 3.760 3.870 3.650 3.870 19,379 -0.01(-0.26%)
Mar 24, 2017 3.900 3.900 3.830 3.880 17,052 +0.02(+0.52%)
Mar 23, 2017 3.900 3.900 3.860 3.860 15,293 +0.06(+1.58%)
Mar 22, 2017 3.900 3.900 3.800 3.800 12,413 -0.12(-3.06%)
Mar 21, 2017 3.900 3.930 3.900 3.920 8,274 +0.05(+1.29%)
Mar 20, 2017 3.950 3.960 3.860 3.870 15,210 -0.23(-5.61%)
Mar 17, 2017 3.900 4.100 3.860 4.100 15,805 +0.26(+6.77%)
Mar 16, 2017 3.950 3.960 3.830 3.840 13,191 +0.03(+0.79%)
Mar 15, 2017 4.070 4.070 3.810 3.810 20,062 -0.03(-0.78%)
Mar 14, 2017 4.150 4.150 3.830 3.840 22,203 -0.15(-3.76%)
Mar 13, 2017 4.100 4.100 3.830 3.990 18,703 +0.16(+4.18%)
Mar 10, 2017 3.760 3.890 3.720 3.830 17,332 +0.07(+1.86%)
Mar 09, 2017 3.710 3.865 3.610 3.760 17,422 -0.02(-0.53%)
Mar 08, 2017 3.710 3.800 3.610 3.780 19,595 +0.15(+4.13%)
Mar 07, 2017 3.640 3.650 3.560 3.630 14,444 -0.02(-0.55%)
Mar 06, 2017 3.800 3.813 3.450 3.650 18,911 -0.17(-4.45%)
Mar 03, 2017 3.760 3.850 3.750 3.820 20,345 +0.12(+3.24%)
Mar 02, 2017 3.690 3.870 3.650 3.700 18,177 -0.05(-1.33%)
Mar 01, 2017 3.710 4.000 3.600 3.750 23,174 -0.04(-1.06%)
Feb 28, 2017 3.930 3.970 3.420 3.790 29,057 -0.17(-4.29%)
Feb 27, 2017 3.930 4.085 3.870 3.960 20,857 -0.02(-0.50%)
Feb 24, 2017 3.970 3.990 3.850 3.980 25,194 +0.11(+2.84%)
Feb 23, 2017 3.901 3.990 3.840 3.870 6,495 -0.02(-0.51%)
Feb 22, 2017 3.860 3.940 3.860 3.890 17,921 -0.02(-0.51%)
Feb 21, 2017 3.950 4.200 3.890 3.910 34,659 +0.09(+2.36%)
Feb 17, 2017 3.820 3.820 3.820 0 +0.03(+0.79%)
Feb 16, 2017 4.100 4.339 3.650 3.790 107,832 +0.03(+0.80%)
Feb 15, 2017 3.610 3.990 3.590 3.760 39,905 +0.21(+5.92%)
Feb 14, 2017 3.740 3.830 3.550 3.550 26,253 -0.19(-5.08%)
Feb 13, 2017 3.563 3.800 3.370 3.740 39,192 +0.22(+6.25%)
Feb 10, 2017 3.310 3.640 3.250 3.520 38,357 +0.18(+5.39%)
Feb 09, 2017 3.040 3.340 3.030 3.340 22,838 +0.32(+10.60%)
Feb 08, 2017 3.130 3.205 3.020 3.020 21,850 -0.19(-5.92%)
Feb 07, 2017 3.570 3.588 3.050 3.210 48,881 -0.35(-9.83%)
Feb 06, 2017 3.560 3.650 3.500 3.560 6,020 -0.02(-0.56%)
Feb 03, 2017 3.600 3.610 3.580 3.580 7,110 +0.01(+0.28%)
Feb 02, 2017 3.620 3.620 3.560 3.570 5,471 -0.03(-0.83%)
Feb 01, 2017 3.540 3.685 3.540 3.600 16,236 +0.09(+2.56%)
Jan 31, 2017 3.700 3.829 3.510 3.510 4,500 -0.01(-0.28%)
Jan 30, 2017 3.660 3.660 3.520 3.520 12,578 -0.14(-3.83%)
Jan 27, 2017 3.660 3.660 3.560 3.660 3,229 -0.09(-2.40%)
Jan 26, 2017 3.660 3.853 3.600 3.750 12,819 +0.04(+1.08%)
Jan 25, 2017 3.870 3.870 3.650 3.710 3,746 -0.05(-1.33%)
Jan 24, 2017 3.900 4.000 3.760 3.760 5,072 -0.09(-2.21%)
Jan 23, 2017 3.980 4.250 3.845 3.845 37,093 -0.00(-0.13%)
Jan 20, 2017 3.880 3.880 3.670 3.850 32,808 +0.04(+1.05%)
Jan 19, 2017 3.840 3.850 3.800 3.810 9,905 -0.05(-1.30%)
Jan 18, 2017 3.920 3.920 3.780 3.860 10,611 -0.02(-0.52%)
Jan 17, 2017 3.940 3.940 3.840 3.880 8,573 +0.04(+1.04%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.09(-2.29%)
Jan 12, 2017 3.930 3.930 3.860 3.930 7,768 +0.04(+1.15%)
Jan 11, 2017 3.887 3.887 3.840 3.885 9,293 -0.00(-0.12%)
Jan 10, 2017 3.980 3.980 3.870 3.890 11,026 +0.01(+0.26%)
Jan 09, 2017 4.010 4.010 3.850 3.880 12,640 +0.06(+1.57%)
Jan 06, 2017 4.080 4.080 3.790 3.820 11,612 -0.11(-2.80%)
Jan 05, 2017 4.020 4.020 3.810 3.930 11,881 +0.11(+2.88%)
Jan 04, 2017 4.190 4.190 3.820 3.820 10,268 -0.11(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.