Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3710 +0.0010 (+0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5700 0.6000 0.5000 0.5550 123,452 -0.01(-2.08%)
Mar 30, 2023 0.5806 0.6256 0.5168 0.5668 100,311 -0.01(-2.29%)
Mar 29, 2023 0.6329 0.6500 0.5510 0.5801 100,214 -0.05(-8.34%)
Mar 28, 2023 0.7110 0.7449 0.6100 0.6329 210,880 -0.12(-15.59%)
Mar 27, 2023 0.8300 0.8300 0.7200 0.7498 235,506 -0.09(-10.55%)
Mar 24, 2023 0.9101 0.9700 0.8000 0.8382 277,741 -0.16(-16.18%)
Mar 23, 2023 0.9600 1.250 0.8120 1.000 619,286 +0.00(+0.00%)
Mar 22, 2023 0.8100 1.400 0.8110 1.000 3,806,353 +0.26(+35.14%)
Mar 21, 2023 0.7860 0.8200 0.7002 0.7400 282,611 -0.11(-13.26%)
Mar 20, 2023 0.9881 1.000 0.7500 0.8531 800,633 -0.14(-13.83%)
Mar 17, 2023 1.080 3.480 0.9700 0.9900 6,288,671 +0.02(+2.17%)
Mar 16, 2023 1.490 1.490 0.8900 0.9690 29,650 -0.52(-34.97%)
Mar 15, 2023 1.920 1.920 1.490 1.490 5,712 -0.61(-29.10%)
Mar 14, 2023 1.800 3.530 1.800 2.102 21,412 +0.00(+0.08%)
Mar 13, 2023 2.100 2.100 2.100 2.100 173 +0.02(+0.96%)
Mar 09, 2023 2.080 57 +0.28(+15.56%)
Mar 08, 2023 1.800 1.800 1.800 1.800 234 -0.10(-5.26%)
Mar 03, 2023 1.900 241 +0.00(+0.00%)
Mar 02, 2023 1.900 1.900 1.900 1.900 1,429 -0.02(-1.02%)
Mar 01, 2023 1.940 1.940 1.900 1.920 1,469 -0.28(-12.75%)
Feb 28, 2023 2.230 2.232 2.200 2.200 3,797 -0.21(-8.71%)
Feb 27, 2023 2.500 2.500 2.410 2.410 202 -0.07(-2.82%)
Feb 24, 2023 2.480 2.480 2.480 2.480 100 +0.04(+1.64%)
Feb 15, 2023 2.440 42 +0.03(+1.24%)
Feb 14, 2023 2.410 2.410 2.410 2.410 104 -0.02(-0.82%)
Feb 09, 2023 2.430 7 +0.00(+0.00%)
Feb 06, 2023 2.430 3 +0.02(+0.83%)
Feb 02, 2023 2.410 0 -0.34(-12.36%)
Jan 30, 2023 2.750 347 -0.06(-2.14%)
Jan 27, 2023 2.610 2.810 2.610 2.810 826 +0.16(+6.04%)
Jan 25, 2023 2.650 4 -0.30(-10.11%)
Jan 20, 2023 2.948 26 +0.13(+4.72%)
Jan 19, 2023 2.815 2.815 2.815 2.815 121 +0.02(+0.54%)
Jan 18, 2023 2.860 2.860 2.800 2.800 718 +0.00(+0.00%)
Jan 17, 2023 2.970 2.970 2.800 2.800 1,779 -0.15(-5.08%)
Jan 13, 2023 3.830 4.020 2.950 2.950 5,933 +0.20(+7.27%)
Jan 12, 2023 2.690 3.480 2.690 2.750 6,828 +0.37(+15.78%)
Jan 11, 2023 2.450 2.510 2.375 2.375 4,360 -0.08(-3.45%)
Jan 10, 2023 2.460 2.460 2.460 2.460 2,672 -0.34(-12.14%)
Jan 06, 2023 2.800 150 -0.10(-3.45%)
Jan 05, 2023 2.610 2.900 2.600 2.900 960 +0.35(+13.73%)
Jan 04, 2023 2.800 2.826 2.550 2.550 1,888 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.