Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3781 -0.0079 (-2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.280 8.350 7.280 8.300 3,551 +0.10(+1.22%)
Mar 30, 2021 7.190 8.200 7.190 8.200 2,486 +0.43(+5.53%)
Mar 29, 2021 8.470 8.470 7.720 7.770 4,533 -0.18(-2.26%)
Mar 26, 2021 9.140 11.00 7.450 7.950 157,600 -0.55(-6.47%)
Mar 25, 2021 8.550 8.550 8.500 8.500 1,610 -0.39(-4.35%)
Mar 24, 2021 8.886 8.886 8.886 8.886 106 +0.10(+1.09%)
Mar 23, 2021 9.000 9.037 8.790 8.790 2,688 -0.11(-1.24%)
Mar 22, 2021 8.960 8.960 8.900 8.900 460 -0.06(-0.67%)
Mar 19, 2021 8.960 8.960 8.960 8.960 300 +0.59(+7.05%)
Mar 18, 2021 8.600 8.600 8.370 8.370 637 -0.63(-7.00%)
Mar 17, 2021 9.000 9.000 9.000 9.000 528 +0.15(+1.69%)
Mar 16, 2021 8.720 8.900 8.720 8.850 604 -0.16(-1.78%)
Mar 15, 2021 8.850 9.046 8.850 9.010 1,710 +0.16(+1.81%)
Mar 12, 2021 8.976 8.976 8.408 8.850 1,100 -0.13(-1.45%)
Mar 11, 2021 8.920 8.990 8.920 8.980 1,208 -0.01(-0.11%)
Mar 10, 2021 8.550 8.990 8.310 8.990 1,404 +0.08(+0.90%)
Mar 09, 2021 8.910 9.000 8.910 8.910 576 -0.09(-1.00%)
Mar 08, 2021 8.610 9.000 8.442 9.000 1,321 +0.20(+2.27%)
Mar 05, 2021 8.720 8.800 8.720 8.800 600 -0.10(-1.11%)
Mar 04, 2021 8.900 8.900 8.600 8.899 1,497 -0.00(-0.01%)
Mar 03, 2021 8.780 9.000 8.780 8.900 2,310 +0.03(+0.34%)
Mar 02, 2021 8.840 8.896 8.840 8.870 573 +0.12(+1.37%)
Mar 01, 2021 8.750 8.796 8.750 8.750 405 -0.25(-2.78%)
Feb 26, 2021 8.840 9.000 8.200 9.000 4,900 +0.19(+2.16%)
Feb 25, 2021 8.407 8.932 8.000 8.810 13,325 +0.19(+2.20%)
Feb 24, 2021 8.100 8.630 8.100 8.620 7,436 +0.55(+6.76%)
Feb 23, 2021 8.010 8.074 8.010 8.074 441 -0.01(-0.07%)
Feb 22, 2021 8.310 8.310 7.900 8.080 3,208 -0.28(-3.35%)
Feb 19, 2021 8.100 8.450 8.100 8.360 3,700 +0.24(+2.96%)
Feb 18, 2021 8.300 8.435 7.672 8.120 7,278 -0.44(-5.19%)
Feb 17, 2021 8.500 8.575 8.330 8.565 1,593 +0.08(+1.00%)
Feb 16, 2021 8.700 8.960 8.135 8.480 2,958 -0.02(-0.24%)
Feb 12, 2021 8.270 8.520 8.220 8.500 3,500 +0.30(+3.66%)
Feb 11, 2021 8.100 8.200 8.100 8.200 1,018 -0.04(-0.48%)
Feb 10, 2021 8.010 8.240 8.010 8.240 7,477 -0.00(-0.00%)
Feb 09, 2021 8.300 8.300 7.970 8.240 11,246 +0.04(+0.49%)
Feb 08, 2021 8.500 8.600 8.000 8.200 16,367 -0.53(-6.07%)
Feb 05, 2021 9.250 9.250 8.600 8.730 69,100 -0.27(-3.00%)
Feb 04, 2021 9.000 9.880 8.500 9.000 103,513 +0.10(+1.12%)
Feb 03, 2021 8.510 8.900 8.500 8.900 1,761 -0.10(-1.11%)
Feb 02, 2021 8.500 9.000 8.500 9.000 1,302 +0.45(+5.26%)
Feb 01, 2021 8.550 8.550 8.550 8.550 840 +0.05(+0.59%)
Jan 29, 2021 8.550 8.550 8.500 8.500 1,900 -0.49(-5.45%)
Jan 28, 2021 8.420 8.990 8.420 8.990 2,572 +0.51(+6.01%)
Jan 27, 2021 8.440 8.550 8.400 8.480 2,110 +0.03(+0.36%)
Jan 26, 2021 8.480 8.501 8.410 8.450 2,016 -0.12(-1.40%)
Jan 25, 2021 8.570 8.670 8.550 8.570 2,244 +0.00(+0.00%)
Jan 22, 2021 8.570 8.570 8.550 8.570 2,200 -0.01(-0.12%)
Jan 21, 2021 8.570 8.718 8.420 8.580 2,384 +0.03(+0.35%)
Jan 20, 2021 8.570 8.590 8.450 8.550 2,867 +0.19(+2.27%)
Jan 19, 2021 8.580 8.610 8.350 8.360 2,890 -0.44(-5.00%)
Jan 15, 2021 8.760 9.100 8.650 8.800 5,900 +0.35(+4.14%)
Jan 14, 2021 8.500 8.560 8.450 8.450 2,878 -0.20(-2.31%)
Jan 13, 2021 8.450 8.670 8.450 8.650 2,519 +0.15(+1.76%)
Jan 12, 2021 8.450 8.720 8.450 8.500 3,795 -0.70(-7.61%)
Jan 11, 2021 9.000 9.200 8.500 9.200 4,344 +0.45(+5.14%)
Jan 08, 2021 8.460 8.750 8.400 8.750 2,300 +0.28(+3.31%)
Jan 07, 2021 8.490 8.687 8.400 8.470 3,974 +0.15(+1.80%)
Jan 06, 2021 8.310 8.460 8.310 8.320 2,988 -0.06(-0.72%)
Jan 05, 2021 8.450 8.700 8.290 8.380 2,819 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.