Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.155 406 +0.04(+0.88%)
Mar 29, 2023 5.200 5.260 5.110 5.110 4,609 +0.00(+0.00%)
Mar 28, 2023 5.000 5.268 5.000 5.110 2,002 +0.26(+5.36%)
Mar 27, 2023 5.070 5.225 4.850 4.850 6,027 -0.22(-4.34%)
Mar 24, 2023 5.172 5.195 5.070 5.070 6,196 -0.29(-5.41%)
Mar 23, 2023 5.200 5.360 5.190 5.360 1,780 +0.14(+2.73%)
Mar 22, 2023 5.250 5.250 5.200 5.218 1,935 -0.14(-2.66%)
Mar 21, 2023 5.440 5.550 5.260 5.360 5,384 +0.16(+3.08%)
Mar 20, 2023 4.915 5.220 4.915 5.200 7,608 +0.33(+6.78%)
Mar 17, 2023 4.900 4.960 4.800 4.870 4,806 -0.03(-0.61%)
Mar 16, 2023 4.680 5.230 4.680 4.900 11,861 -0.10(-2.00%)
Mar 15, 2023 5.100 5.250 5.000 5.000 3,227 -0.20(-3.85%)
Mar 14, 2023 5.081 5.550 5.081 5.200 7,477 -0.11(-2.07%)
Mar 13, 2023 5.500 5.580 4.960 5.310 41,003 -0.18(-3.28%)
Mar 10, 2023 5.700 5.700 5.265 5.490 14,231 -0.25(-4.36%)
Mar 09, 2023 5.890 6.080 5.563 5.740 9,705 -0.09(-1.54%)
Mar 08, 2023 6.100 6.130 5.830 5.830 5,834 -0.04(-0.68%)
Mar 07, 2023 5.870 6.100 5.632 5.870 7,188 +0.05(+0.86%)
Mar 06, 2023 6.100 6.160 5.640 5.820 7,894 -0.08(-1.36%)
Mar 03, 2023 5.940 6.124 5.890 5.900 4,435 +0.09(+1.58%)
Mar 02, 2023 5.800 5.842 5.610 5.808 8,608 +0.01(+0.14%)
Mar 01, 2023 5.950 5.950 5.800 5.800 1,956 -0.10(-1.69%)
Feb 28, 2023 5.960 5.960 5.810 5.900 13,785 -0.10(-1.67%)
Feb 27, 2023 6.230 6.230 5.950 6.000 12,003 -0.26(-4.15%)
Feb 24, 2023 6.300 6.480 6.186 6.260 12,934 -0.25(-3.84%)
Feb 23, 2023 6.750 6.750 6.438 6.510 11,270 -0.30(-4.41%)
Feb 22, 2023 6.594 7.097 6.594 6.810 25,839 -0.50(-6.84%)
Feb 21, 2023 6.635 7.310 6.635 7.310 3,486 +0.01(+0.14%)
Feb 17, 2023 7.180 7.300 7.180 7.300 6,835 +0.15(+2.10%)
Feb 16, 2023 7.290 7.390 7.100 7.150 19,673 -0.01(-0.14%)
Feb 15, 2023 7.050 7.300 6.905 7.160 18,934 -0.13(-1.84%)
Feb 14, 2023 7.270 7.360 7.050 7.294 8,156 +0.06(+0.82%)
Feb 13, 2023 7.300 7.300 7.220 7.235 6,023 +0.14(+1.90%)
Feb 10, 2023 7.230 7.350 7.100 7.100 6,118 -0.21(-2.87%)
Feb 09, 2023 7.355 7.355 7.310 7.310 2,503 +0.05(+0.69%)
Feb 08, 2023 7.490 7.490 7.260 7.260 5,346 -0.29(-3.84%)
Feb 07, 2023 7.539 7.630 7.501 7.550 7,398 +0.05(+0.67%)
Feb 06, 2023 7.630 7.630 7.500 7.500 459 +0.02(+0.27%)
Feb 03, 2023 7.450 7.530 7.450 7.480 5,437 +0.03(+0.40%)
Feb 02, 2023 7.300 7.650 7.300 7.450 3,284 +0.00(+0.00%)
Feb 01, 2023 7.400 7.450 7.181 7.450 9,730 +0.03(+0.35%)
Jan 31, 2023 7.280 7.524 7.280 7.424 781 +0.12(+1.70%)
Jan 30, 2023 7.369 7.519 7.300 7.300 1,674 -0.10(-1.35%)
Jan 27, 2023 7.405 7.405 7.280 7.400 1,563 -0.17(-2.25%)
Jan 26, 2023 7.400 7.575 7.400 7.570 5,284 +0.17(+2.30%)
Jan 25, 2023 7.325 7.400 7.325 7.400 1,989 -0.22(-2.89%)
Jan 24, 2023 7.400 7.620 7.400 7.620 777 +0.27(+3.67%)
Jan 23, 2023 7.254 7.400 7.254 7.350 1,580 -0.10(-1.34%)
Jan 20, 2023 7.450 7.628 7.340 7.450 3,166 -0.15(-1.97%)
Jan 19, 2023 7.640 7.730 7.390 7.600 3,104 +0.10(+1.33%)
Jan 18, 2023 7.720 7.720 7.220 7.500 11,025 -0.01(-0.13%)
Jan 17, 2023 7.400 7.602 7.371 7.510 1,039 +0.09(+1.16%)
Jan 13, 2023 7.780 7.780 7.424 7.424 1,465 -0.42(-5.31%)
Jan 12, 2023 7.500 7.840 7.500 7.840 2,237 +0.28(+3.64%)
Jan 11, 2023 7.480 7.758 7.100 7.565 16,853 +0.45(+6.40%)
Jan 10, 2023 7.160 7.490 6.660 7.110 10,009 +0.56(+8.55%)
Jan 09, 2023 6.370 6.650 6.370 6.550 3,441 +0.15(+2.34%)
Jan 06, 2023 6.490 6.490 6.350 6.400 2,416 +0.06(+0.88%)
Jan 05, 2023 6.300 6.350 6.160 6.344 2,906 +0.04(+0.70%)
Jan 04, 2023 6.400 6.500 6.200 6.300 7,141 -0.18(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.