Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3250 -0.0300 (-8.45%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 99,300 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 390,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0700 792,413 +0.01(+7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 728,924 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 157,300 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 80,733 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 563,525 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 56,732 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 268,048 +0.00(+9.09%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 395,350 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 98,142 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0500 0.0550 353,224 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 136,500 -0.00(-8.33%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0550 0.0550 258,000 -0.00(-8.33%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0600 663,303 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 130,219 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 330,460 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 601,063 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0650 0.0650 209,269 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 54,694 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 583,400 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 2,046,046 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0800 2,275,991 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 716,600 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0850 0.0750 0.0800 174,400 -0.01(-5.88%)
Feb 20, 2019 0.0750 0.0900 0.0750 0.0850 1,324,958 +0.01(+13.33%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 421,600 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Feb 13, 2019 0.0750 0.0800 0.0700 0.0800 357,984 +0.01(+6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 302,526 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0750 0.0700 0.0750 390,594 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 263,300 +0.00(+7.14%)
Feb 07, 2019 0.0700 0.0750 0.0700 0.0700 444,128 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0750 0.0700 0.0700 306,400 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0700 0.0700 151,758 -0.00(-6.67%)
Feb 01, 2019 0.0750 0.0750 0.0700 0.0750 602,200 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0750 0.0750 221,000 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0750 544,837 -0.01(-6.25%)
Jan 29, 2019 0.0750 0.0800 0.0700 0.0800 381,000 +0.01(+6.67%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,049,687 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0800 0.0750 0.0750 1,237,629 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0750 478,800 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 554,970 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0700 0.0800 986,650 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0700 0.0800 477,300 +0.01(+14.29%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0700 82,299 -0.00(-6.67%)
Jan 17, 2019 0.0750 0.0800 0.0750 0.0750 1,601,066 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0700 0.0750 966,650 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0800 0.0700 0.0750 628,230 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0850 0.0700 0.0700 4,103,541 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0700 0.0700 1,162,688 -0.00(-6.67%)
Jan 10, 2019 0.0700 0.0750 0.0700 0.0750 1,168,941 +0.00(+7.14%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 1,021,000 -0.00(-6.67%)
Jan 08, 2019 0.0750 0.0800 0.0750 0.0750 1,432,334 -0.01(-6.25%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 161,250 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0800 0.0850 288,400 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.1000 0.0750 0.0850 2,625,915 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.