Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0100 UNCHANGED
Official Closing Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2400 0.2400 0.2400 1,120 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2350 0.2350 3,006 -0.01(-2.08%)
Mar 28, 2023 0.2700 0.2700 0.2400 0.2400 3,500 +0.01(+2.13%)
Mar 27, 2023 0.2400 0.2400 0.2350 0.2350 7,000 -0.01(-2.08%)
Mar 24, 2023 0.2500 0.2500 0.2400 0.2400 3,000 +0.01(+2.13%)
Mar 23, 2023 0.2800 0.2800 0.2300 0.2350 81,151 -0.04(-12.96%)
Mar 22, 2023 0.3100 0.3100 0.2400 0.2700 81,255 -0.04(-14.29%)
Mar 21, 2023 0.3100 0.3200 0.3000 0.3150 20,283 -0.03(-7.35%)
Mar 20, 2023 0.3400 0.3400 0.3400 0.3400 1,170 +0.03(+9.68%)
Mar 17, 2023 0.3000 0.3100 0.3000 0.3100 8,044 +0.01(+3.33%)
Mar 16, 2023 0.2950 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Mar 15, 2023 0.2800 0.3000 0.2600 0.3000 60,050 +0.00(+0.00%)
Mar 14, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 13, 2023 0.2900 0.3000 0.2700 0.3000 11,533 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3000 0.2700 0.3000 57,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 1,554 -0.02(-6.25%)
Mar 08, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+10.34%)
Mar 07, 2023 0.2800 0.2900 0.2800 0.2900 2,000 +0.01(+3.57%)
Mar 06, 2023 0.3000 0.3000 0.2700 0.2800 60,505 -0.02(-6.67%)
Mar 03, 2023 0.3000 0.3000 0.2800 0.3000 48,006 +0.00(+0.00%)
Mar 02, 2023 0.2900 0.3000 0.2600 0.3000 18,527 +0.00(+0.00%)
Mar 01, 2023 0.3000 0.3000 0.2950 0.3000 25,231 +0.01(+3.45%)
Feb 28, 2023 0.2800 0.3250 0.2800 0.2900 97,996 +0.02(+9.43%)
Feb 27, 2023 0.2700 0.2700 0.2300 0.2650 10,737 -0.01(-1.85%)
Feb 23, 2023 0.2700 0.2700 100 -0.03(-10.00%)
Feb 22, 2023 0.2800 0.3000 0.2200 0.3000 213,039 -0.02(-6.25%)
Feb 17, 2023 0.3200 726 +0.02(+6.67%)
Feb 16, 2023 0.2900 0.3000 0.2900 0.3000 55,800 +0.01(+3.45%)
Feb 15, 2023 0.2700 0.2900 0.2300 0.2900 126,553 +0.03(+13.73%)
Feb 14, 2023 0.2000 0.5000 0.2000 0.2550 225,655 +0.08(+41.67%)
Feb 13, 2023 0.1500 0.1800 0.1500 0.1800 41,004 +0.03(+20.00%)
Feb 09, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1500 66 +0.01(+7.14%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 4,530 -0.01(-6.67%)
Feb 02, 2023 0.1500 0.1500 100 +0.00(+0.00%)
Jan 31, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2023 0.1500 0.1500 0.1500 0.1500 643 +0.01(+7.14%)
Jan 26, 2023 0.1400 0.1400 365 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 6,500 -0.00(-3.45%)
Jan 23, 2023 0.1450 0.1450 85 -0.02(-9.38%)
Jan 20, 2023 0.1600 0.1600 0.1600 0.1600 8,276 +0.00(+0.00%)
Jan 18, 2023 0.1600 0.1600 411 +0.02(+10.34%)
Jan 17, 2023 0.1450 0.1450 0.1450 0.1450 2,217 +0.00(+0.00%)
Jan 16, 2023 0.1450 0.1450 0.1450 0.1450 1,190 +0.00(+0.00%)
Jan 13, 2023 0.1500 0.1500 0.1350 0.1450 37,850 -0.01(-3.33%)
Jan 12, 2023 0.1650 0.1650 0.1500 0.1500 43,837 +0.00(+0.00%)
Jan 11, 2023 0.1500 0.1600 0.1500 0.1500 75,502 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1500 0.1150 0.1500 7,250 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1500 0.1000 0.1500 11,100 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.