Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2000 0.1850 0.1850 13,000 -0.02(-7.50%)
Mar 30, 2023 0.1900 0.2000 0.1950 0.2000 14,200 +0.01(+5.26%)
Mar 29, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Mar 27, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Mar 23, 2023 0.2100 0.2100 0.2000 0.2000 31,500 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2200 0.2000 0.2000 57,875 +0.02(+8.11%)
Mar 21, 2023 0.2000 0.2100 0.1850 0.1850 39,500 -0.02(-11.90%)
Mar 20, 2023 0.2100 0.2100 0.2100 0.2100 30,069 +0.01(+7.69%)
Mar 17, 2023 0.2100 0.2100 0.1950 0.1950 10,500 -0.02(-9.30%)
Mar 16, 2023 0.2300 0.2300 0.2000 0.2150 54,525 -0.02(-6.52%)
Mar 15, 2023 0.2300 0.2300 0.2300 0.2300 16,138 +0.00(+0.00%)
Mar 14, 2023 0.2300 0.2350 0.2300 0.2300 4,500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2300 0.2200 0.2300 26,370 +0.01(+2.22%)
Mar 10, 2023 0.2450 0.2450 0.2250 0.2250 50,174 -0.04(-15.09%)
Mar 09, 2023 0.2500 0.2750 0.2400 0.2650 48,000 +0.02(+6.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Mar 07, 2023 0.2500 0.2500 0.2500 0.2500 9,880 -0.01(-3.85%)
Mar 06, 2023 0.2350 0.2600 0.2350 0.2600 26,000 -0.01(-3.70%)
Mar 03, 2023 0.2600 0.2700 0.2600 0.2700 14,512 +0.02(+5.88%)
Mar 01, 2023 0.2550 0.2550 350 +0.02(+8.51%)
Feb 28, 2023 0.2550 0.2550 0.2300 0.2350 65,300 -0.02(-6.00%)
Feb 27, 2023 0.2450 0.2800 0.2400 0.2500 41,583 +0.01(+4.17%)
Feb 24, 2023 0.2400 0.2400 0.2400 0.2400 890 -0.01(-4.00%)
Feb 23, 2023 0.2300 0.2500 0.2250 0.2500 13,605 +0.00(+0.00%)
Feb 22, 2023 0.2450 0.2500 0.2450 0.2500 16,250 -0.01(-3.85%)
Feb 21, 2023 0.2800 0.2800 0.2500 0.2600 43,745 -0.02(-7.14%)
Feb 16, 2023 0.2800 0 +0.01(+1.82%)
Feb 15, 2023 0.2800 0.2800 0.2750 0.2750 36,500 -0.01(-1.79%)
Feb 14, 2023 0.2750 0.2800 0.2750 0.2800 16,400 +0.00(+0.00%)
Feb 13, 2023 0.2700 0.2900 0.2700 0.2800 12,502 +0.01(+1.82%)
Feb 10, 2023 0.2900 0.2900 0.2750 0.2750 6,200 -0.02(-6.78%)
Feb 09, 2023 0.2900 0.3100 0.2900 0.2950 132,705 -0.01(-1.67%)
Feb 08, 2023 0.3000 0.3000 0.2800 0.3000 91,813 +0.02(+7.14%)
Feb 07, 2023 0.3000 0.3050 0.2800 0.2800 75,625 -0.02(-6.67%)
Feb 06, 2023 0.2650 0.3000 0.2650 0.3000 24,000 +0.03(+11.11%)
Feb 03, 2023 0.2750 0.2750 0.2550 0.2700 31,925 -0.01(-1.82%)
Feb 02, 2023 0.2800 0.2800 0.2700 0.2750 26,379 -0.01(-1.79%)
Feb 01, 2023 0.2700 0.2850 0.2600 0.2800 132,363 +0.02(+7.69%)
Jan 31, 2023 0.2450 0.2750 0.2450 0.2600 131,099 +0.02(+8.33%)
Jan 30, 2023 0.2550 0.2550 0.2400 0.2400 23,500 -0.01(-4.00%)
Jan 27, 2023 0.2500 0.2700 0.2500 0.2500 85,000 +0.01(+2.04%)
Jan 26, 2023 0.2450 0.2700 0.2400 0.2450 48,203 +0.01(+2.08%)
Jan 25, 2023 0.2300 0.2400 0.2300 0.2400 32,075 -0.01(-2.04%)
Jan 24, 2023 0.2300 0.2450 0.2300 0.2450 37,001 +0.01(+6.52%)
Jan 23, 2023 0.2000 0.2300 0.2000 0.2300 56,540 +0.02(+9.52%)
Jan 20, 2023 0.2050 0.2100 0.2000 0.2100 52,935 +0.01(+2.44%)
Jan 19, 2023 0.2050 0.2050 0.2000 0.2050 10,101 -0.01(-2.38%)
Jan 18, 2023 0.1950 0.2150 0.1950 0.2100 56,500 +0.01(+7.69%)
Jan 17, 2023 0.1950 0.1950 0.1950 0.1950 7,300 +0.00(+0.00%)
Jan 16, 2023 0.1950 0.1950 0.1950 0.1950 723 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+5.41%)
Jan 12, 2023 0.1950 0.2000 0.1800 0.1850 43,750 -0.02(-7.50%)
Jan 11, 2023 0.2150 0.2150 0.2000 0.2000 63,500 -0.00(-2.44%)
Jan 10, 2023 0.2150 0.2150 0.2050 0.2050 7,730 -0.02(-6.82%)
Jan 09, 2023 0.2150 0.2200 0.2150 0.2200 1,111 +0.02(+7.32%)
Jan 06, 2023 0.2050 0.2050 0.2050 0.2050 14,827 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2200 0.2000 0.2050 14,828 -0.02(-6.82%)
Jan 04, 2023 0.2050 0.2200 0.2050 0.2200 22,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.