Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 28, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Mar 20, 2019		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Mar 19, 2019	0.1200	0.1200	0.1000	0.1000	55,000	-0.02(-16.67%)
Mar 14, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 13, 2019	0.1100	0.1100	0.1000	0.1000	74,000	-0.02(-16.67%)
Mar 12, 2019	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Mar 11, 2019	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Feb 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 27, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Jan 30, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 23, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 17, 2019	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.