Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin House (CSE: OH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 5.330 5.330 0 +0.00(+0.00%)
Jan 08, 2020 5.550 5.740 5.230 5.430 560,810 +0.03(+0.56%)
Jan 07, 2020 5.550 5.700 5.300 5.400 497,401 -0.28(-4.93%)
Jan 06, 2020 5.600 5.810 5.570 5.680 221,344 +0.00(+0.00%)
Jan 03, 2020 5.660 5.870 5.630 5.680 280,145 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.