Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1100 UNCHANGED
Official Closing Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.01(+50.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 105,900 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 130,616 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-30.00%)
Mar 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0500 0.0300 0.0500 605,500 +0.03(+100.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 175,279 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 393,000 -0.00(-16.67%)
Feb 12, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 104,349 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 463 -0.00(-16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 108,333 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0250 774,000 -0.01(-37.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 618 +0.01(+33.33%)
Jan 19, 2024 0.0300 28 -0.01(-14.29%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.