Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1550 0.1550 0.1550 0.1550 15,067 +0.00(+0.00%)
Mar 29, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Mar 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2012 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Mar 13, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Mar 12, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2012 0.1450 0.1450 0.1300 0.1300 9,000 -0.01(-3.70%)
Mar 08, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 07, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 06, 2012 0.1400 0.1400 0.1350 0.1350 3,000 -0.01(-3.57%)
Mar 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2012 0.1400 0.1400 0.1300 0.1400 30,000 -0.00(-3.45%)
Mar 01, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 27, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 24, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 23, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 22, 2012 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 14, 2012 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Feb 13, 2012 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Feb 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 08, 2012 0.1200 0.1400 0.1200 0.1400 25,500 +0.02(+16.67%)
Feb 07, 2012 0.1250 0.1250 0.1200 0.1200 193,000 -0.01(-7.69%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0.1300 203,000 +0.00(+0.00%)
Feb 02, 2012 0.1500 0.1500 0.1250 0.1300 116,000 -0.01(-7.14%)
Feb 01, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 26, 2012 0.1600 0.1600 0.1400 0.1400 27,000 -0.01(-9.68%)
Jan 25, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 24, 2012 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2012 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2012 0.1600 0.1600 0.1500 0.1500 38,500 -0.01(-6.25%)
Jan 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.