Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2300 0.2300 1,879 -0.00(-2.13%)
Mar 25, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 22, 2019 0.2300 0.2400 0.2000 0.2300 495,971 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2300 0.2050 0.2300 69,600 +0.02(+9.52%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2100 0.2000 0.2100 1,032,000 +0.01(+5.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 0.2000 50,450 -0.00(-2.44%)
Mar 15, 2019 0.2050 0.2050 0.2050 0.2050 1,419 +0.00(+2.50%)
Mar 14, 2019 0.2000 0.2000 0.2000 0.2000 128,000 +0.01(+5.26%)
Mar 13, 2019 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1900 0.1900 42,100 +0.00(+0.00%)
Mar 11, 2019 0.1850 0.1900 0.1800 0.1900 155,000 +0.02(+8.57%)
Mar 01, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 27, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 22, 2019 0.1750 0.1750 0.1700 0.1700 37,500 -0.01(-5.56%)
Feb 21, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 13, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 12, 2019 0.1750 0.1750 0.1750 0.1750 104,000 -0.01(-2.78%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 20,500 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-5.26%)
Feb 06, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 29, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jan 28, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jan 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 18, 2019 0.1800 0.1900 0.1800 0.1900 57,000 +0.02(+8.57%)
Jan 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 14, 2019 0.1750 0.1750 0.1700 0.1700 32,000 -0.01(-5.56%)
Jan 11, 2019 0.1850 0.1850 0.1800 0.1800 1,500 -0.01(-2.70%)
Jan 09, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.