Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3150 0.3300 0.3150 0.3300 68,500 +0.02(+4.76%)
Mar 30, 2021 0.3500 0.3500 0.3150 0.3150 346,139 -0.01(-1.56%)
Mar 29, 2021 0.3450 0.3450 0.3200 0.3200 24,192 -0.01(-1.54%)
Mar 26, 2021 0.3150 0.3300 0.3150 0.3250 22,130 +0.01(+1.56%)
Mar 25, 2021 0.3300 0.3300 0.3150 0.3200 50,605 -0.01(-3.03%)
Mar 24, 2021 0.3630 0.3630 0.3300 0.3300 33,000 -0.01(-4.35%)
Mar 23, 2021 0.3850 0.3850 0.3450 0.3450 41,000 -0.02(-4.17%)
Mar 22, 2021 0.3550 0.3600 0.3500 0.3600 36,850 +0.02(+5.88%)
Mar 19, 2021 0.3450 0.3580 0.3400 0.3400 8,159 +0.01(+3.03%)
Mar 18, 2021 0.3750 0.3750 0.3300 0.3300 36,192 -0.03(-9.59%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3650 39,332 +0.01(+1.39%)
Mar 16, 2021 0.3500 0.3700 0.3500 0.3600 31,000 +0.00(+0.00%)
Mar 15, 2021 0.3450 0.4000 0.3400 0.3600 121,500 +0.02(+4.35%)
Mar 12, 2021 0.3900 0.3900 0.3400 0.3450 111,380 -0.04(-9.21%)
Mar 11, 2021 0.3900 0.4800 0.3650 0.3800 362,250 +0.02(+5.56%)
Mar 10, 2021 0.3150 0.3600 0.3150 0.3600 57,500 +0.04(+14.29%)
Mar 09, 2021 0.3300 0.3300 0.3150 0.3150 33,200 -0.02(-4.55%)
Mar 08, 2021 0.3300 0.3300 0.3300 0.3300 4,485 +0.00(+0.00%)
Mar 05, 2021 0.3250 0.3350 0.3150 0.3300 98,300 +0.01(+3.13%)
Mar 04, 2021 0.3500 0.3500 0.3200 0.3200 108,300 -0.02(-5.88%)
Mar 03, 2021 0.3400 0.3400 0.3300 0.3400 75,700 +0.01(+1.49%)
Mar 02, 2021 0.3200 0.3350 0.3200 0.3350 83,660 +0.01(+3.08%)
Mar 01, 2021 0.3300 0.3500 0.3250 0.3250 70,490 -0.01(-1.52%)
Feb 26, 2021 0.3900 0.3900 0.3300 0.3300 79,864 -0.01(-2.94%)
Feb 25, 2021 0.3600 0.3600 0.3350 0.3400 49,885 -0.01(-4.23%)
Feb 24, 2021 0.3950 0.3950 0.3550 0.3550 113,800 -0.03(-7.79%)
Feb 23, 2021 0.4000 0.4000 0.3850 0.3850 116,025 -0.01(-1.28%)
Feb 22, 2021 0.3450 0.4700 0.3450 0.3900 443,160 +0.07(+20.00%)
Feb 19, 2021 0.3100 0.3400 0.3100 0.3250 75,600 +0.02(+4.84%)
Feb 18, 2021 0.3500 0.3500 0.3100 0.3100 47,100 -0.03(-10.14%)
Feb 17, 2021 0.2950 0.3900 0.2950 0.3450 300,199 +0.04(+15.00%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.3000 126,313 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 11, 2021 0.2800 0.2800 0.2550 0.2700 90,000 -0.01(-3.57%)
Feb 10, 2021 0.2700 0.2800 0.2700 0.2800 3,994 +0.03(+9.80%)
Feb 09, 2021 0.2750 0.2800 0.2550 0.2550 108,740 -0.01(-1.92%)
Feb 08, 2021 0.2750 0.2750 0.2500 0.2600 83,850 +0.01(+1.96%)
Feb 05, 2021 0.2650 0.2650 0.2550 0.2550 53,895 -0.01(-3.77%)
Feb 04, 2021 0.2800 0.2850 0.2600 0.2650 12,990 -0.02(-7.02%)
Feb 03, 2021 0.2600 0.2900 0.2600 0.2850 11,170 +0.02(+9.62%)
Feb 02, 2021 0.2800 0.2800 0.2550 0.2600 46,600 -0.02(-7.14%)
Feb 01, 2021 0.2900 0.2900 0.2800 0.2800 108,828 -0.01(-3.45%)
Jan 29, 2021 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-3.33%)
Jan 28, 2021 0.3000 0.3050 0.2950 0.3000 545,000 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.3100 0.2850 0.3000 71,686 -0.02(-6.25%)
Jan 26, 2021 0.3000 0.3200 0.2800 0.3200 317,775 +0.03(+10.34%)
Jan 25, 2021 0.3000 0.3050 0.2900 0.2900 191,284 +0.01(+3.57%)
Jan 22, 2021 0.2500 0.3050 0.2300 0.2800 528,926 +0.03(+12.00%)
Jan 21, 2021 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jan 20, 2021 0.2300 0.2400 0.2300 0.2400 21,421 +0.00(+0.00%)
Jan 19, 2021 0.2250 0.2450 0.2200 0.2400 150,602 +0.01(+4.35%)
Jan 18, 2021 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2300 0.2200 0.2300 86,099 +0.01(+2.22%)
Jan 14, 2021 0.2250 0.2250 0.2250 0.2250 14,535 +0.01(+2.27%)
Jan 13, 2021 0.2250 0.2250 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2200 0.2200 0.2200 100,318 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2200 0.2200 2,263 +0.00(+0.00%)
Jan 08, 2021 0.2200 0.2250 0.2200 0.2200 104,300 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Jan 06, 2021 0.2350 0.2350 0.2150 0.2200 85,015 -0.01(-4.35%)
Jan 05, 2021 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.