Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 +0.140 (+1.62%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2014 9.600 9.600 9.600 0 -0.16(-1.64%)
Feb 24, 2014 9.760 9.760 9.760 0 +0.00(+0.00%)
Feb 19, 2014 9.760 9.760 9.760 0 -0.24(-2.40%)
Feb 11, 2014 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Feb 04, 2014 10.05 10.05 10.05 0 +0.54(+5.68%)
Feb 03, 2014 9.510 9.510 9.510 9.510 100 -0.49(-4.90%)
Jan 29, 2014 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Jan 16, 2014 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 14, 2014 9.950 9.950 9.950 9.950 1,000 +0.00(+0.00%)
Jan 08, 2014 9.950 9.950 9.950 0 -0.15(-1.49%)
Jan 06, 2014 10.10 10.10 10.10 0 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.