Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2013 0.1100 0.1100 0.1100 0.1100 17,900 +0.01(+4.76%)
Mar 26, 2013 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 33 -0.01(-9.09%)
Mar 22, 2013 0.1000 0.1100 0.1000 0.1100 2,166 +0.00(+0.00%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 95,108 +0.01(+15.79%)
Mar 20, 2013 0.0800 0.0950 0.0800 0.0950 8,000 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0950 0.0700 0.0950 96,439 +0.01(+18.75%)
Mar 18, 2013 0.0800 0.0900 0.0750 0.0800 119,766 -0.01(-15.79%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0950 0.0800 0.0950 34,711 -0.01(-5.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 11, 2013 0.0950 0.0950 0.0950 0.0950 22,473 -0.01(-5.00%)
Mar 08, 2013 0.0900 0.1000 0.0900 0.1000 3,852 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.1000 0.0850 0.1000 50,000 +0.01(+11.11%)
Mar 06, 2013 0.0900 0.0900 0.0800 0.0900 71,666 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Mar 04, 2013 0.1250 0.1250 0.0750 0.0900 704,566 -0.06(-40.00%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2013 0.1150 0.1500 0.1150 0.1500 1,833 +0.00(+0.00%)
Feb 26, 2013 0.1350 0.1500 0.1100 0.1500 9,566 +0.01(+7.14%)
Feb 22, 2013 0.1400 0.1500 0.1400 0.1400 19,887 +0.03(+27.27%)
Feb 21, 2013 0.1200 0.1400 0.1100 0.1100 51,500 -0.02(-15.38%)
Feb 20, 2013 0.1350 0.1350 0.1300 0.1300 15,500 +0.02(+18.18%)
Feb 19, 2013 0.1100 0.1100 0.1100 0.1100 1,294 -0.03(-18.52%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1350 0.1100 0.1350 30,133 +0.01(+8.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 12 -0.02(-13.79%)
Feb 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2013 0.1250 0.1450 0.1250 0.1450 2,166 +0.01(+11.54%)
Feb 01, 2013 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-10.34%)
Jan 31, 2013 0.1400 0.1450 0.1400 0.1450 11,000 -0.01(-3.33%)
Jan 30, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Jan 29, 2013 0.1450 0.1450 0.1100 0.1350 25,233 -0.01(-10.00%)
Jan 28, 2013 0.1400 0.1500 0.1400 0.1500 14,733 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 5,003 +0.02(+15.38%)
Jan 24, 2013 0.1400 0.1400 0.1200 0.1300 5,133 -0.02(-13.33%)
Jan 23, 2013 0.1400 0.1500 0.1200 0.1500 77,565 +0.01(+7.14%)
Jan 22, 2013 0.1700 0.1700 0.1400 0.1400 76,183 -0.04(-22.22%)
Jan 21, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1800 0.1600 0.1800 4,026 -0.01(-5.26%)
Jan 17, 2013 0.1900 0.1900 0.1900 0.1900 1,501 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1900 0.1900 0.1900 1,135 +0.00(+0.00%)
Jan 15, 2013 0.1600 0.1900 0.1500 0.1900 59,953 +0.02(+15.15%)
Jan 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2013 0.1600 0.1650 0.1600 0.1650 1,502 +0.00(+0.00%)
Jan 10, 2013 0.1650 0.1650 0.1600 0.1650 7,333 -0.01(-2.94%)
Jan 09, 2013 0.1750 0.1750 0.1650 0.1700 42,000 -0.01(-5.56%)
Jan 08, 2013 0.1750 0.1800 0.1750 0.1800 109,500 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.1800 0.1800 0.1800 2,266 -0.01(-2.70%)
Jan 04, 2013 0.1600 0.1850 0.1600 0.1850 1,616 +0.01(+5.71%)
Jan 03, 2013 0.1700 0.1850 0.1700 0.1750 5,533 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.