Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 28, 2018 0.2800 0.3050 0.2800 0.3000 50,500 +0.02(+5.26%)
Mar 27, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Mar 26, 2018 0.2750 0.2950 0.2600 0.2900 52,423 +0.02(+7.41%)
Mar 23, 2018 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Mar 22, 2018 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Mar 14, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Mar 13, 2018 0.3000 0.3000 0.3000 0.3000 1,700 -0.01(-1.64%)
Mar 05, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Mar 02, 2018 0.2950 0.3450 0.2950 0.3150 14,000 +0.02(+6.78%)
Feb 28, 2018 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Feb 27, 2018 0.2950 0.3500 0.2950 0.3100 39,000 +0.02(+5.08%)
Feb 26, 2018 0.2900 0.2950 0.2900 0.2950 17,500 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2950 0.2650 0.2950 23,500 +0.03(+13.46%)
Feb 22, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0.2500 4,100 -0.01(-3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0.2600 1,010 -0.02(-5.45%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 15, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Feb 14, 2018 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.2800 0.2450 0.2600 34,000 -0.03(-11.86%)
Feb 12, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Feb 09, 2018 0.2850 0.2850 0.2800 0.2800 10,000 -0.00(-1.75%)
Feb 07, 2018 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Feb 06, 2018 0.2800 0.3250 0.2800 0.3250 54,764 +0.04(+12.07%)
Feb 05, 2018 0.2900 0.2800 0.2900 37,500 +0.01(+3.57%)
Feb 02, 2018 0.2750 0.2800 0.2750 0.2800 6,464 -0.01(-5.08%)
Feb 01, 2018 0.2950 0.2950 0.2950 0.2950 2,500 +0.03(+11.32%)
Jan 31, 2018 0.2900 0.3100 0.2650 0.2650 56,000 -0.02(-8.62%)
Jan 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 26, 2018 0.2850 0.3250 0.2850 0.3000 14,410 -0.01(-3.23%)
Jan 23, 2018 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jan 22, 2018 0.2950 0.2950 0.2850 0.2850 4,000 -0.03(-8.06%)
Jan 17, 2018 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Jan 16, 2018 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Jan 10, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2600 0.2450 0.2600 36,000 +0.01(+4.00%)
Jan 04, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.