Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Mar 30, 2015 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+2.70%)
Mar 27, 2015 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Mar 26, 2015 0.1850 0.1850 0.1700 0.1800 115,500 -0.01(-5.26%)
Mar 25, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 24, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 23, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 20, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 19, 2015 0.1900 0.1900 0.1900 0.1900 52,093 +0.00(+0.00%)
Mar 18, 2015 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Mar 17, 2015 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Mar 16, 2015 0.1800 0.1900 0.1800 0.1900 209,690 -0.01(-2.56%)
Mar 13, 2015 0.2100 0.2100 0.1950 0.1950 6,600 -0.02(-9.30%)
Mar 12, 2015 0.2000 0.2150 0.2000 0.2150 14,500 +0.01(+7.50%)
Mar 11, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 10, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 09, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 05, 2015 0.2050 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Mar 04, 2015 0.2050 0.2050 0.2000 0.2000 16,000 +0.00(+0.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 14,070 +0.00(+0.00%)
Mar 02, 2015 0.2150 0.2150 0.2000 0.2000 19,000 -0.01(-4.76%)
Feb 26, 2015 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 25, 2015 0.2350 0.2350 0.2250 0.2250 6,000 +0.00(+0.00%)
Feb 24, 2015 0.2250 0.2250 0.2200 0.2250 22,000 +0.00(+0.00%)
Feb 23, 2015 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Feb 20, 2015 0.2350 0.2350 0.2250 0.2250 4,000 -0.02(-10.00%)
Feb 19, 2015 0.2300 0.2500 0.2250 0.2500 5,000 +0.03(+13.64%)
Feb 18, 2015 0.2100 0.2450 0.2100 0.2200 16,800 +0.01(+4.76%)
Feb 17, 2015 0.2050 0.2100 0.2050 0.2100 2,500 +0.01(+7.69%)
Feb 13, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 06, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 05, 2015 0.1950 0.1950 0.1950 0.1950 1,575 -0.01(-2.50%)
Feb 02, 2015 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 30, 2015 0.2100 0.2100 0.1950 0.2000 46,500 -0.03(-13.04%)
Jan 29, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jan 28, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Jan 27, 2015 0.1900 0.2000 0.1850 0.2000 146,000 -0.00(-2.44%)
Jan 26, 2015 0.2100 0.2100 0.1900 0.2050 16,000 -0.01(-2.38%)
Jan 23, 2015 0.2300 0.2300 0.2100 0.2100 22,000 -0.04(-14.29%)
Jan 21, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 20, 2015 0.2050 0.2450 0.2050 0.2450 62,500 +0.04(+16.67%)
Jan 19, 2015 0.2050 0.2100 0.1800 0.2100 135,500 +0.01(+2.44%)
Jan 16, 2015 0.2250 0.2250 0.2050 0.2050 16,200 -0.03(-10.87%)
Jan 15, 2015 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
Jan 13, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 06, 2015 0.2300 0.2300 0.2300 125 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.