Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.540 0 +0.01(+0.40%)
Mar 27, 2024 2.510 2.540 2.510 2.530 38,120 -0.01(-0.39%)
Mar 26, 2024 2.590 2.630 2.520 2.540 150,021 -0.06(-2.31%)
Mar 25, 2024 2.530 2.600 2.530 2.600 279,375 +0.07(+2.77%)
Mar 22, 2024 2.500 2.580 2.500 2.530 114,204 +0.00(+0.00%)
Mar 21, 2024 2.440 2.550 2.440 2.530 144,277 +0.08(+3.27%)
Mar 20, 2024 2.490 2.530 2.440 2.450 160,531 -0.07(-2.78%)
Mar 19, 2024 2.500 2.530 2.480 2.520 313,076 +0.04(+1.61%)
Mar 18, 2024 2.490 2.500 2.470 2.480 201,180 -0.01(-0.40%)
Mar 15, 2024 2.480 2.490 2.430 2.490 350,416 +0.02(+0.81%)
Mar 14, 2024 2.420 2.480 2.400 2.470 238,682 +0.05(+2.07%)
Mar 13, 2024 2.400 2.470 2.400 2.420 328,704 +0.06(+2.54%)
Mar 12, 2024 2.350 2.360 2.340 2.360 14,950 -0.03(-1.26%)
Mar 11, 2024 2.320 2.390 2.320 2.390 135,791 +0.02(+0.84%)
Mar 08, 2024 2.400 2.400 2.320 2.370 118,559 +0.02(+0.85%)
Mar 07, 2024 2.330 2.370 2.310 2.350 70,945 -0.02(-0.84%)
Mar 06, 2024 2.360 2.390 2.360 2.370 61,400 +0.01(+0.42%)
Mar 05, 2024 2.370 2.400 2.360 2.360 123,000 -0.04(-1.67%)
Mar 04, 2024 2.380 2.430 2.380 2.400 208,310 +0.02(+0.84%)
Mar 01, 2024 2.340 2.430 2.340 2.380 368,698 +0.06(+2.59%)
Feb 29, 2024 2.340 2.340 2.300 2.320 15,006 -0.01(-0.43%)
Feb 28, 2024 2.340 2.340 2.280 2.330 39,017 -0.01(-0.43%)
Feb 27, 2024 2.340 2.350 2.330 2.340 34,946 +0.00(+0.00%)
Feb 26, 2024 2.360 2.360 2.330 2.340 23,245 -0.01(-0.43%)
Feb 23, 2024 2.380 2.380 2.320 2.350 155,900 -0.04(-1.67%)
Feb 22, 2024 2.320 2.390 2.300 2.390 132,004 +0.09(+3.91%)
Feb 21, 2024 2.270 2.300 2.270 2.300 38,800 +0.03(+1.32%)
Feb 20, 2024 2.350 2.350 2.270 2.270 164,316 -0.08(-3.40%)
Feb 16, 2024 2.350 0 +0.03(+1.29%)
Feb 15, 2024 2.300 2.350 2.300 2.320 178,335 +0.02(+0.87%)
Feb 14, 2024 2.280 2.330 2.280 2.300 61,850 +0.02(+0.88%)
Feb 13, 2024 2.330 2.330 2.260 2.280 22,900 -0.03(-1.30%)
Feb 12, 2024 2.330 2.330 2.300 2.310 25,301 +0.01(+0.43%)
Feb 09, 2024 2.300 2.330 2.270 2.300 21,753 +0.00(+0.00%)
Feb 08, 2024 2.260 2.320 2.260 2.300 64,618 +0.03(+1.32%)
Feb 07, 2024 2.260 2.270 2.230 2.270 304,484 +0.00(+0.00%)
Feb 06, 2024 2.290 2.340 2.250 2.270 647,146 -0.10(-4.22%)
Feb 05, 2024 2.420 2.420 2.350 2.370 75,189 -0.01(-0.42%)
Feb 02, 2024 2.420 2.420 2.360 2.380 91,390 -0.02(-0.83%)
Feb 01, 2024 2.430 2.430 2.390 2.400 396,983 -0.01(-0.41%)
Jan 31, 2024 2.420 2.460 2.390 2.410 341,399 -0.02(-0.82%)
Jan 30, 2024 2.380 2.450 2.360 2.430 115,648 +0.06(+2.53%)
Jan 29, 2024 2.430 2.430 2.360 2.370 65,491 +0.02(+0.85%)
Jan 26, 2024 2.380 2.380 2.310 2.350 94,814 +0.01(+0.43%)
Jan 25, 2024 2.300 2.360 2.250 2.340 327,520 +0.05(+2.18%)
Jan 24, 2024 2.310 2.320 2.270 2.290 53,441 +0.01(+0.44%)
Jan 23, 2024 2.250 2.280 2.250 2.280 73,808 +0.04(+1.79%)
Jan 22, 2024 2.260 2.280 2.230 2.240 52,844 -0.03(-1.32%)
Jan 19, 2024 2.300 2.320 2.250 2.270 105,150 -0.04(-1.73%)
Jan 18, 2024 2.320 2.330 2.310 2.310 10,798 -0.03(-1.28%)
Jan 17, 2024 2.340 2.350 2.310 2.340 45,252 -0.03(-1.27%)
Jan 16, 2024 2.440 2.440 2.350 2.370 196,668 -0.07(-2.87%)
Jan 15, 2024 2.390 2.470 2.380 2.440 28,594 -0.01(-0.41%)
Jan 12, 2024 2.450 2.480 2.410 2.450 28,093 +0.04(+1.66%)
Jan 11, 2024 2.390 2.450 2.380 2.410 34,706 +0.03(+1.26%)
Jan 10, 2024 2.440 2.450 2.380 2.380 55,719 -0.05(-2.06%)
Jan 09, 2024 2.370 2.460 2.360 2.430 43,586 +0.06(+2.53%)
Jan 08, 2024 2.350 2.390 2.340 2.370 117,598 -0.02(-0.84%)
Jan 05, 2024 2.300 2.390 2.280 2.390 83,626 +0.14(+6.22%)
Jan 04, 2024 2.310 2.310 2.240 2.250 15,693 -0.04(-1.75%)
Jan 03, 2024 2.220 2.290 2.220 2.290 27,269 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.