Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.700 -0.100 (-2.08%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.780 0 +0.08(+1.70%)
Mar 27, 2024 4.460 4.730 4.450 4.700 249,659 +0.26(+5.86%)
Mar 26, 2024 4.390 4.520 4.300 4.440 141,227 +0.10(+2.30%)
Mar 25, 2024 4.400 4.400 4.250 4.340 95,421 +0.08(+1.88%)
Mar 22, 2024 4.310 4.380 4.260 4.260 80,952 -0.13(-2.96%)
Mar 21, 2024 4.460 4.470 4.320 4.390 93,669 +0.02(+0.46%)
Mar 20, 2024 4.190 4.430 4.110 4.370 113,063 +0.19(+4.55%)
Mar 19, 2024 4.260 4.280 4.140 4.180 195,895 -0.12(-2.79%)
Mar 18, 2024 4.400 4.410 4.280 4.300 510,619 -0.07(-1.60%)
Mar 15, 2024 4.340 4.530 4.320 4.370 328,299 +0.00(+0.00%)
Mar 14, 2024 4.520 4.600 4.270 4.370 128,546 -0.12(-2.67%)
Mar 13, 2024 4.150 4.550 4.080 4.490 433,384 +0.38(+9.25%)
Mar 12, 2024 4.100 4.150 4.070 4.110 135,957 +0.01(+0.24%)
Mar 11, 2024 4.040 4.120 4.040 4.100 89,401 -0.03(-0.73%)
Mar 08, 2024 4.200 4.200 4.050 4.130 147,155 -0.05(-1.20%)
Mar 07, 2024 4.010 4.250 4.010 4.180 192,245 +0.21(+5.29%)
Mar 06, 2024 3.940 4.010 3.820 3.970 176,836 +0.06(+1.53%)
Mar 05, 2024 3.800 3.910 3.760 3.910 282,177 +0.05(+1.30%)
Mar 04, 2024 3.900 3.980 3.830 3.860 104,002 -0.04(-1.03%)
Mar 01, 2024 3.730 3.960 3.700 3.900 122,800 +0.21(+5.69%)
Feb 29, 2024 3.720 3.870 3.690 3.690 165,349 -0.03(-0.81%)
Feb 28, 2024 3.790 3.800 3.710 3.720 90,842 -0.08(-2.11%)
Feb 27, 2024 3.770 3.810 3.740 3.800 44,596 +0.03(+0.80%)
Feb 26, 2024 3.830 3.840 3.730 3.770 60,373 -0.06(-1.57%)
Feb 23, 2024 3.790 3.840 3.750 3.830 46,491 +0.04(+1.06%)
Feb 22, 2024 3.840 3.930 3.790 3.790 53,336 -0.09(-2.32%)
Feb 21, 2024 3.740 3.900 3.670 3.880 97,050 +0.15(+4.02%)
Feb 20, 2024 3.980 3.980 3.730 3.730 78,318 -0.21(-5.33%)
Feb 16, 2024 3.940 0 +0.16(+4.23%)
Feb 15, 2024 3.700 3.850 3.700 3.780 82,991 +0.12(+3.28%)
Feb 14, 2024 3.700 3.720 3.610 3.660 57,531 +0.03(+0.83%)
Feb 13, 2024 3.700 3.700 3.610 3.630 72,744 -0.17(-4.47%)
Feb 12, 2024 3.630 3.810 3.630 3.800 124,263 +0.12(+3.26%)
Feb 09, 2024 3.720 3.750 3.650 3.680 74,470 -0.04(-1.08%)
Feb 08, 2024 3.750 3.790 3.690 3.720 84,695 -0.03(-0.80%)
Feb 07, 2024 3.750 3.800 3.710 3.750 82,760 -0.03(-0.79%)
Feb 06, 2024 3.710 3.850 3.690 3.780 106,459 +0.05(+1.34%)
Feb 05, 2024 3.950 3.960 3.650 3.730 214,765 -0.19(-4.85%)
Feb 02, 2024 3.990 3.990 3.850 3.920 123,866 -0.08(-2.00%)
Feb 01, 2024 3.840 4.020 3.840 4.000 170,047 +0.15(+3.90%)
Jan 31, 2024 3.900 4.010 3.850 3.850 113,060 -0.05(-1.28%)
Jan 30, 2024 4.030 4.050 3.900 3.900 90,311 -0.09(-2.26%)
Jan 29, 2024 3.930 4.030 3.880 3.990 102,211 +0.09(+2.31%)
Jan 26, 2024 3.980 3.980 3.870 3.900 134,243 -0.08(-2.01%)
Jan 25, 2024 4.010 4.130 3.940 3.980 162,299 +0.06(+1.53%)
Jan 24, 2024 4.040 4.190 3.920 3.920 247,439 -0.05(-1.26%)
Jan 23, 2024 3.880 4.040 3.880 3.970 168,127 +0.07(+1.79%)
Jan 22, 2024 4.000 4.080 3.900 3.900 173,179 -0.08(-2.01%)
Jan 19, 2024 3.900 4.000 3.750 3.980 129,261 +0.10(+2.58%)
Jan 18, 2024 4.030 4.040 3.880 3.880 195,136 -0.14(-3.48%)
Jan 17, 2024 4.020 4.020 3.860 4.020 544,354 -0.04(-0.99%)
Jan 16, 2024 4.330 4.330 4.050 4.060 148,642 -0.26(-6.02%)
Jan 15, 2024 4.350 4.390 4.280 4.320 72,379 +0.00(+0.00%)
Jan 12, 2024 4.330 4.470 4.230 4.320 209,206 +0.11(+2.61%)
Jan 11, 2024 4.370 4.370 4.050 4.210 397,716 +0.21(+5.25%)
Jan 10, 2024 4.180 4.180 3.970 4.000 196,410 -0.21(-4.99%)
Jan 09, 2024 4.050 4.250 3.990 4.210 269,594 +0.13(+3.19%)
Jan 08, 2024 4.140 4.140 4.030 4.080 103,087 -0.05(-1.21%)
Jan 05, 2024 4.030 4.130 3.970 4.130 160,426 +0.10(+2.48%)
Jan 04, 2024 4.060 4.080 4.000 4.030 107,687 -0.03(-0.74%)
Jan 03, 2024 4.240 4.240 4.020 4.060 159,305 -0.23(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.