Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.550 1.740 1.550 1.720 2,987,508 -0.62(-26.50%)
Mar 30, 2021 2.320 2.360 2.290 2.340 217,728 +0.02(+0.86%)
Mar 29, 2021 2.350 2.380 2.300 2.320 231,564 -0.03(-1.28%)
Mar 26, 2021 2.320 2.360 2.180 2.350 413,704 +0.01(+0.43%)
Mar 25, 2021 2.350 2.390 2.290 2.340 222,652 -0.03(-1.27%)
Mar 24, 2021 2.430 2.500 2.370 2.370 207,367 -0.05(-2.07%)
Mar 23, 2021 2.480 2.500 2.420 2.420 199,941 -0.06(-2.42%)
Mar 22, 2021 2.640 2.640 2.440 2.480 81,609 -0.05(-1.98%)
Mar 19, 2021 2.430 2.550 2.430 2.530 107,419 +0.10(+4.12%)
Mar 18, 2021 2.510 2.560 2.430 2.430 206,741 -0.10(-3.95%)
Mar 17, 2021 2.430 2.550 2.430 2.530 232,654 +0.10(+4.12%)
Mar 16, 2021 2.460 2.460 2.410 2.430 240,866 -0.03(-1.22%)
Mar 15, 2021 2.510 2.510 2.430 2.460 307,317 -0.03(-1.20%)
Mar 12, 2021 2.550 2.550 2.460 2.490 179,615 -0.02(-0.80%)
Mar 11, 2021 2.520 2.540 2.500 2.510 416,614 -0.01(-0.40%)
Mar 10, 2021 2.510 2.560 2.500 2.520 233,803 +0.04(+1.61%)
Mar 09, 2021 2.500 2.550 2.440 2.480 582,685 +0.01(+0.40%)
Mar 08, 2021 2.500 2.530 2.460 2.470 376,816 -0.13(-5.00%)
Mar 05, 2021 2.550 2.630 2.500 2.600 283,547 +0.00(+0.00%)
Mar 04, 2021 2.640 2.780 2.600 2.600 239,218 -0.01(-0.38%)
Mar 03, 2021 2.640 2.640 2.600 2.610 101,685 -0.02(-0.76%)
Mar 02, 2021 2.660 2.660 2.580 2.630 121,695 -0.04(-1.50%)
Mar 01, 2021 2.700 2.700 2.640 2.670 112,177 -0.03(-1.11%)
Feb 26, 2021 2.630 2.700 2.550 2.700 216,340 +0.03(+1.12%)
Feb 25, 2021 2.810 2.810 2.650 2.670 194,916 -0.14(-4.98%)
Feb 24, 2021 2.660 2.840 2.660 2.810 122,042 +0.12(+4.46%)
Feb 23, 2021 2.710 2.730 2.630 2.690 226,448 -0.03(-1.10%)
Feb 22, 2021 2.780 2.790 2.670 2.720 269,124 -0.04(-1.45%)
Feb 19, 2021 2.790 2.830 2.720 2.760 75,830 +0.01(+0.36%)
Feb 18, 2021 2.810 2.840 2.710 2.750 251,178 -0.05(-1.79%)
Feb 17, 2021 2.890 2.890 2.800 2.800 381,888 -0.11(-3.78%)
Feb 16, 2021 2.940 2.960 2.850 2.910 313,649 -0.10(-3.32%)
Feb 12, 2021 3.010 3.010 3.010 0 +0.04(+1.35%)
Feb 11, 2021 3.010 3.020 2.960 2.970 145,842 -0.05(-1.66%)
Feb 10, 2021 2.990 3.020 2.920 3.020 208,905 +0.14(+4.86%)
Feb 09, 2021 2.860 2.930 2.850 2.880 148,761 +0.11(+3.97%)
Feb 08, 2021 2.840 2.850 2.750 2.770 258,809 -0.05(-1.77%)
Feb 05, 2021 2.680 2.830 2.680 2.820 125,453 +0.16(+6.02%)
Feb 04, 2021 2.710 2.710 2.600 2.660 250,530 +0.00(+0.00%)
Feb 03, 2021 2.690 2.690 2.600 2.660 82,160 +0.06(+2.31%)
Feb 02, 2021 2.610 2.710 2.550 2.600 173,422 +0.00(+0.00%)
Feb 01, 2021 2.650 2.720 2.560 2.600 259,484 -0.05(-1.89%)
Jan 29, 2021 2.650 2.700 2.520 2.650 179,051 -0.02(-0.75%)
Jan 28, 2021 2.450 2.680 2.420 2.670 252,665 +0.14(+5.53%)
Jan 27, 2021 2.620 2.670 2.410 2.530 540,126 -0.06(-2.32%)
Jan 26, 2021 2.730 2.730 2.590 2.590 581,844 -0.14(-5.13%)
Jan 25, 2021 2.830 2.830 2.700 2.730 231,077 -0.07(-2.50%)
Jan 22, 2021 2.740 2.850 2.740 2.800 172,952 +0.04(+1.45%)
Jan 21, 2021 2.920 2.920 2.730 2.760 259,852 -0.11(-3.83%)
Jan 20, 2021 2.810 2.900 2.810 2.870 140,342 +0.09(+3.24%)
Jan 19, 2021 2.770 2.850 2.740 2.780 278,056 +0.06(+2.21%)
Jan 18, 2021 2.760 2.800 2.710 2.720 135,282 -0.02(-0.73%)
Jan 15, 2021 2.780 2.840 2.710 2.740 355,204 -0.04(-1.44%)
Jan 14, 2021 2.910 2.960 2.770 2.780 396,786 -0.10(-3.47%)
Jan 13, 2021 2.960 2.960 2.860 2.880 267,906 +0.03(+1.05%)
Jan 12, 2021 2.830 2.950 2.830 2.850 593,527 +0.07(+2.52%)
Jan 11, 2021 2.770 2.790 2.700 2.780 312,461 +0.04(+1.46%)
Jan 08, 2021 2.850 2.870 2.720 2.740 382,279 -0.04(-1.44%)
Jan 07, 2021 2.770 2.890 2.750 2.780 480,206 +0.10(+3.73%)
Jan 06, 2021 2.540 2.810 2.530 2.680 551,230 +0.14(+5.51%)
Jan 05, 2021 2.400 2.560 2.390 2.540 869,680 +0.22(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.