Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1800 0.1800 0.1800 0.1800 830,200 -0.02(-10.00%)
Mar 30, 2016 0.2200 0.2200 0.2000 0.2000 37,801 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 23, 2016 0.1800 0.1900 0.1800 0.1800 132,645 -0.01(-5.26%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2000 0.1900 0.1900 64,860 -0.01(-5.00%)
Mar 17, 2016 0.2000 0.2000 0.1950 0.2000 72,000 +0.01(+2.56%)
Mar 16, 2016 0.1900 0.1950 0.1800 0.1950 75,234 +0.00(+0.00%)
Mar 15, 2016 0.1900 0.2000 0.1900 0.1950 63,000 +0.00(+0.00%)
Mar 14, 2016 0.2200 0.2200 0.1950 0.1950 8,550 +0.02(+8.33%)
Mar 11, 2016 0.2500 0.2500 0.1800 0.1800 82,875 -0.01(-5.26%)
Mar 10, 2016 0.1950 0.1950 0.1900 0.1900 34,750 -0.01(-5.00%)
Mar 09, 2016 0.2000 0.2000 0.2000 0.2000 5,090 +0.02(+11.11%)
Mar 08, 2016 0.2000 0.2000 0.1700 0.1800 93,831 -0.02(-10.00%)
Mar 07, 2016 0.2500 0.2500 0.1900 0.2000 109,784 -0.05(-20.00%)
Mar 04, 2016 0.2300 0.2500 0.2300 0.2500 299,976 +0.03(+13.64%)
Mar 03, 2016 0.2000 0.2200 0.2000 0.2200 74,950 +0.02(+10.00%)
Mar 01, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 29, 2016 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Feb 26, 2016 0.1700 0.1700 0.1700 0.1700 101,150 +0.00(+0.00%)
Feb 25, 2016 0.1700 0.1700 0.1700 0.1700 69,159 +0.00(+0.00%)
Feb 24, 2016 0.1700 0.1700 0.1600 0.1700 33,050 -0.01(-5.56%)
Feb 23, 2016 0.1600 0.1800 0.1600 0.1800 127,319 +0.04(+28.57%)
Feb 18, 2016 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 81,639 +0.01(+7.14%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 111,813 -0.01(-6.67%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 122,000 +0.00(+0.00%)
Feb 10, 2016 0.1600 0.1600 0.1600 0.1600 2,130 +0.00(+0.00%)
Feb 08, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1600 0.1600 4,724 +0.00(+0.00%)
Feb 04, 2016 0.1600 0.1600 0.1600 0.1600 4,575 +0.00(+0.00%)
Feb 03, 2016 0.1600 0.1600 0.1600 0.1600 45,660 -0.01(-5.88%)
Feb 02, 2016 0.1700 0.1700 0.1700 0.1700 9,441 +0.02(+13.33%)
Jan 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 4,162 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Jan 22, 2016 0.1300 0.1400 0.1300 0.1400 20,710 +0.02(+16.67%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 90,575 +0.01(+9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 4,600 +0.00(+0.00%)
Jan 19, 2016 0.1000 0.1100 0.1000 0.1100 37,787 +0.01(+10.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
Jan 14, 2016 0.1250 0.1250 0.1200 0.1200 1,942 -0.01(-7.69%)
Jan 13, 2016 0.1400 0.1400 0.1300 0.1300 50,495 -0.02(-13.33%)
Jan 12, 2016 0.1500 0.1500 0.1500 0.1500 18,125 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jan 08, 2016 0.1550 0.1850 0.1550 0.1600 7,561 -0.01(-8.57%)
Jan 07, 2016 0.1750 0.1750 0.1750 0.1750 7,766 +0.02(+16.67%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1700 0.1500 0.1500 59,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.