Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+3.13%)
Mar 28, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 27, 2019 0.3300 0.3300 0.3200 0.3200 21,800 -0.01(-3.03%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 42,500 +0.01(+3.13%)
Mar 25, 2019 0.3300 0.3300 0.3200 0.3200 5,100 -0.01(-3.03%)
Mar 22, 2019 0.3300 0.3300 0.3300 0.3300 52,000 +0.00(+0.00%)
Mar 21, 2019 0.3300 0.3300 0.3200 0.3300 4,000 +0.00(+0.00%)
Mar 20, 2019 0.3200 0.3300 0.3200 0.3300 23,100 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 18, 2019 0.3200 0.3400 0.3100 0.3300 61,225 +0.01(+3.13%)
Mar 15, 2019 0.3100 0.3200 0.3100 0.3200 16,500 +0.02(+6.67%)
Mar 14, 2019 0.3000 0.3000 0.2900 0.3000 593,000 +0.01(+3.45%)
Mar 13, 2019 0.2900 0.3000 0.2900 0.2900 29,000 -0.02(-6.45%)
Mar 12, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 11, 2019 0.3100 0.3100 0.2900 0.2900 77,042 -0.01(-3.33%)
Mar 08, 2019 0.3200 0.3200 0.3000 0.3000 7,500 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3200 0.3000 0.3000 47,000 -0.03(-9.09%)
Mar 06, 2019 0.3100 0.3300 0.2900 0.3300 77,550 +0.02(+6.45%)
Mar 05, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Mar 04, 2019 0.3300 0.3300 0.2900 0.2900 46,825 +0.00(+0.00%)
Mar 01, 2019 0.3000 0.3000 0.2900 0.2900 7,000 +0.00(+0.00%)
Feb 28, 2019 0.3100 0.3100 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 27, 2019 0.3200 0.3200 0.3000 0.3000 2,000 +0.01(+3.45%)
Feb 26, 2019 0.3300 0.3300 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 25, 2019 0.3100 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Feb 22, 2019 0.3200 0.3300 0.3000 0.3000 47,410 -0.03(-9.09%)
Feb 21, 2019 0.3300 0.3300 0.3200 0.3300 44,000 +0.00(+0.00%)
Feb 20, 2019 0.3300 0.3300 0.3100 0.3300 52,410 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3400 0.3300 0.3300 16,500 +0.00(+0.00%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 13, 2019 0.3300 0.3300 0.3300 0.3300 15,000 +0.02(+6.45%)
Feb 12, 2019 0.3100 0.3400 0.3100 0.3100 90,800 -0.01(-3.13%)
Feb 11, 2019 0.3100 0.3200 0.3100 0.3200 6,500 +0.03(+10.34%)
Feb 08, 2019 0.3100 0.3100 0.2900 0.2900 20,000 +0.00(+0.00%)
Feb 07, 2019 0.3100 0.3100 0.2900 0.2900 63,300 +0.00(+0.00%)
Feb 06, 2019 0.3100 0.3100 0.2800 0.2900 620,850 +0.00(+0.00%)
Feb 05, 2019 0.3100 0.3100 0.2900 0.2900 2,000 -0.01(-3.33%)
Feb 04, 2019 0.3100 0.3100 0.2900 0.3000 3,500 +0.01(+3.45%)
Feb 01, 2019 0.3100 0.3100 0.2800 0.2900 11,000 +0.01(+3.57%)
Jan 31, 2019 0.3100 0.3200 0.2800 0.2800 99,900 -0.02(-6.67%)
Jan 30, 2019 0.3100 0.3100 0.3000 0.3000 3,000 +0.01(+3.45%)
Jan 29, 2019 0.2900 0.2900 0.2900 0.2900 28,000 +0.01(+3.57%)
Jan 28, 2019 0.3200 0.3200 0.2800 0.2800 201,500 -0.03(-9.68%)
Jan 25, 2019 0.3000 0.3200 0.2900 0.3100 57,100 +0.01(+3.33%)
Jan 24, 2019 0.3000 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 19,350 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.2900 0.3000 38,500 +0.01(+3.45%)
Jan 17, 2019 0.2900 0.3100 0.2900 0.2900 45,625 +0.00(+0.00%)
Jan 16, 2019 0.2900 0.2900 0.2900 0.2900 33,000 +0.00(+0.00%)
Jan 15, 2019 0.3300 0.3300 0.2900 0.2900 89,900 -0.03(-9.38%)
Jan 14, 2019 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Jan 11, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3200 14,500 +0.00(+0.00%)
Jan 09, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 07, 2019 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 04, 2019 0.2900 0.3300 0.2900 0.3200 11,000 +0.02(+6.67%)
Jan 03, 2019 0.3200 0.3200 0.3000 0.3000 4,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.