Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.600 1.620 1.580 1.620 49,798 +0.02(+1.25%)
Mar 30, 2016 1.660 1.660 1.500 1.600 114,250 +0.01(+0.63%)
Mar 29, 2016 1.570 1.590 1.550 1.590 10,800 +0.04(+2.58%)
Mar 28, 2016 1.570 1.600 1.550 1.550 12,842 -0.09(-5.49%)
Mar 24, 2016 1.640 1.640 1.640 0 -0.04(-2.38%)
Mar 23, 2016 1.670 1.680 1.580 1.680 31,096 +0.00(+0.00%)
Mar 22, 2016 1.630 1.690 1.630 1.680 32,425 +0.08(+5.00%)
Mar 21, 2016 1.610 1.670 1.570 1.600 30,418 -0.02(-1.23%)
Mar 18, 2016 1.610 1.750 1.600 1.620 42,313 +0.08(+5.19%)
Mar 17, 2016 1.610 1.650 1.530 1.540 59,895 -0.11(-6.67%)
Mar 16, 2016 1.680 1.700 1.580 1.650 22,395 +0.07(+4.43%)
Mar 15, 2016 1.720 1.720 1.510 1.580 76,485 -0.14(-8.14%)
Mar 14, 2016 1.750 1.800 1.710 1.720 56,657 -0.03(-1.71%)
Mar 11, 2016 1.650 1.770 1.650 1.750 200,689 +0.15(+9.37%)
Mar 10, 2016 1.450 1.630 1.430 1.600 228,922 +0.15(+10.34%)
Mar 09, 2016 1.350 1.450 1.350 1.450 128,588 +0.10(+7.41%)
Mar 08, 2016 1.260 1.370 1.250 1.350 110,753 +0.12(+9.76%)
Mar 07, 2016 1.300 1.300 1.180 1.230 178,850 -0.06(-4.65%)
Mar 04, 2016 1.150 1.390 1.140 1.290 816,110 +0.15(+13.16%)
Mar 03, 2016 1.120 1.150 1.120 1.140 23,200 -0.01(-0.87%)
Mar 02, 2016 1.140 1.150 1.120 1.150 49,200 +0.02(+1.77%)
Mar 01, 2016 1.140 1.140 1.120 1.130 11,900 -0.02(-1.74%)
Feb 29, 2016 1.090 1.150 1.090 1.150 18,200 +0.01(+0.88%)
Feb 26, 2016 1.110 1.150 1.100 1.140 10,450 -0.01(-0.87%)
Feb 25, 2016 1.150 1.150 1.090 1.150 14,250 +0.00(+0.00%)
Feb 24, 2016 1.150 1.180 1.140 1.150 63,175 +0.00(+0.00%)
Feb 23, 2016 1.140 1.150 1.140 1.150 5,600 +0.04(+3.60%)
Feb 22, 2016 1.160 1.170 1.110 1.110 48,933 -0.05(-4.31%)
Feb 19, 2016 1.170 1.170 1.110 1.160 36,655 +0.00(+0.00%)
Feb 18, 2016 1.140 1.180 1.100 1.160 506,500 +0.02(+1.75%)
Feb 17, 2016 1.100 1.200 1.100 1.140 160,675 +0.07(+6.54%)
Feb 16, 2016 1.120 1.120 1.070 1.070 22,141 +0.00(+0.00%)
Feb 12, 2016 1.070 1.070 1.070 0 +0.04(+3.88%)
Feb 11, 2016 1.060 1.060 1.030 1.030 3,788 -0.03(-2.83%)
Feb 10, 2016 1.090 1.090 1.040 1.060 8,723 +0.03(+2.91%)
Feb 09, 2016 1.150 1.150 1.000 1.030 67,600 -0.09(-8.04%)
Feb 08, 2016 1.250 1.250 1.080 1.120 393,426 -0.13(-10.40%)
Feb 05, 2016 1.260 1.260 1.250 1.250 40,260 +0.02(+1.63%)
Feb 04, 2016 1.150 1.260 1.150 1.230 56,011 +0.10(+8.85%)
Feb 03, 2016 1.100 1.130 1.100 1.130 18,080 +0.08(+7.62%)
Feb 02, 2016 1.090 1.090 1.050 1.050 19,473 -0.04(-3.67%)
Feb 01, 2016 1.080 1.090 1.050 1.090 19,552 +0.01(+0.93%)
Jan 29, 2016 1.060 1.080 1.040 1.080 24,760 +0.03(+2.86%)
Jan 28, 2016 1.060 1.060 1.020 1.050 12,222 +0.02(+1.94%)
Jan 27, 2016 1.050 1.050 1.030 1.030 8,895 -0.03(-2.83%)
Jan 26, 2016 1.060 1.060 1.020 1.060 7,350 +0.00(+0.00%)
Jan 25, 2016 1.060 1.060 1.010 1.060 3,530 +0.00(+0.00%)
Jan 22, 2016 1.080 1.080 1.000 1.060 3,033 +0.04(+3.92%)
Jan 21, 2016 1.070 1.080 1.020 1.020 9,706 -0.07(-6.42%)
Jan 20, 2016 1.020 1.090 1.000 1.090 6,600 +0.00(+0.00%)
Jan 19, 2016 1.040 1.090 0.9800 1.090 18,600 +0.06(+5.83%)
Jan 15, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Jan 14, 2016 1.070 1.090 1.050 1.050 15,416 -0.04(-3.67%)
Jan 13, 2016 1.070 1.090 1.070 1.090 14,000 +0.03(+2.83%)
Jan 12, 2016 1.090 1.090 1.050 1.060 14,069 +0.01(+0.95%)
Jan 11, 2016 1.090 1.090 1.040 1.050 3,800 -0.03(-2.78%)
Jan 08, 2016 1.050 1.080 1.050 1.080 21,600 +0.05(+4.85%)
Jan 07, 2016 1.070 1.080 1.010 1.030 31,880 +0.03(+3.00%)
Jan 06, 2016 1.050 1.050 1.000 1.000 13,397 -0.02(-1.96%)
Jan 05, 2016 1.040 1.040 1.020 1.020 5,300 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.