Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 +0.20 (+1.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.422 3.422 3.261 3.286 837,356 -0.12(-3.48%)
Mar 28, 2008 3.445 3.498 3.403 3.405 227,659 -0.03(-0.80%)
Mar 27, 2008 3.547 3.547 3.405 3.432 435,283 -0.14(-3.91%)
Mar 26, 2008 3.563 3.574 3.455 3.572 344,740 -0.03(-0.76%)
Mar 25, 2008 3.716 3.777 3.551 3.599 660,425 -0.13(-3.46%)
Mar 24, 2008 3.638 3.779 3.621 3.729 833,096 +0.13(+3.59%)
Mar 21, 2008 3.527 3.697 3.485 3.599 1,984,602 +0.00(+0.00%)
Mar 20, 2008 3.527 3.697 3.485 3.599 1,984,602 +0.12(+3.34%)
Mar 19, 2008 3.559 3.589 3.443 3.483 601,658 -0.06(-1.61%)
Mar 18, 2008 3.428 3.557 3.303 3.540 1,036,323 +0.16(+4.76%)
Mar 17, 2008 3.335 3.441 3.335 3.379 515,153 +0.00(+0.00%)
Mar 14, 2008 3.318 3.430 3.231 3.379 610,079 +0.10(+2.97%)
Mar 13, 2008 3.265 3.411 3.250 3.282 874,407 -0.03(-0.83%)
Mar 12, 2008 3.369 3.449 3.252 3.309 642,294 -0.05(-1.45%)
Mar 11, 2008 3.199 3.362 3.132 3.358 550,712 +0.26(+8.48%)
Mar 10, 2008 3.153 3.214 3.089 3.096 353,600 -0.05(-1.61%)
Mar 07, 2008 3.049 3.309 3.049 3.146 542,914 +0.06(+1.85%)
Mar 06, 2008 3.168 3.252 3.087 3.089 512,673 -0.08(-2.67%)
Mar 05, 2008 3.070 3.189 3.070 3.174 381,782 +0.12(+3.88%)
Mar 04, 2008 3.009 3.098 2.964 3.055 478,083 +0.02(+0.63%)
Mar 03, 2008 3.119 3.178 2.998 3.036 574,270 -0.03(-1.04%)
Feb 29, 2008 3.180 3.180 3.062 3.068 519,148 -0.16(-4.98%)
Feb 28, 2008 3.337 3.337 3.127 3.229 480,652 -0.11(-3.24%)
Feb 27, 2008 3.246 3.386 3.246 3.337 568,838 +0.07(+2.01%)
Feb 26, 2008 3.163 3.386 3.163 3.271 668,596 +0.09(+2.93%)
Feb 25, 2008 3.051 3.220 3.051 3.178 537,922 +0.13(+4.38%)
Feb 22, 2008 3.142 3.174 2.966 3.045 598,579 -0.09(-2.77%)
Feb 21, 2008 3.182 3.235 3.115 3.132 499,411 -0.02(-0.67%)
Feb 20, 2008 3.161 3.189 3.070 3.153 871,913 -0.03(-0.87%)
Feb 19, 2008 3.214 3.322 3.132 3.180 1,014,007 +0.01(+0.47%)
Feb 18, 2008 3.273 3.286 3.153 3.165 583,527 +0.00(+0.00%)
Feb 15, 2008 3.273 3.286 3.153 3.165 583,527 -0.14(-4.23%)
Feb 14, 2008 3.405 3.462 3.303 3.305 830,574 -0.08(-2.50%)
Feb 13, 2008 3.419 3.489 3.339 3.390 547,694 +0.01(+0.31%)
Feb 12, 2008 3.407 3.534 3.369 3.379 692,546 -0.01(-0.37%)
Feb 11, 2008 3.400 3.460 3.333 3.392 760,268 -0.01(-0.37%)
Feb 08, 2008 3.439 3.538 3.390 3.405 261,277 -0.05(-1.41%)
Feb 07, 2008 3.360 3.508 3.326 3.453 498,623 +0.08(+2.39%)
Feb 06, 2008 3.367 3.477 3.337 3.373 838,862 +0.01(+0.25%)
Feb 05, 2008 3.396 3.428 3.246 3.364 772,434 -0.11(-3.11%)
Feb 04, 2008 3.494 3.566 3.339 3.472 829,213 -0.02(-0.61%)
Feb 01, 2008 3.599 3.680 3.436 3.494 1,015,684 -0.11(-3.00%)
Jan 31, 2008 3.367 3.777 3.352 3.602 1,893,294 +0.17(+4.87%)
Jan 30, 2008 3.267 3.494 3.252 3.434 1,521,349 +0.14(+4.17%)
Jan 29, 2008 3.026 3.441 3.009 3.297 2,722,569 +0.33(+11.29%)
Jan 28, 2008 2.941 3.038 2.930 2.962 564,725 +0.01(+0.29%)
Jan 25, 2008 2.964 3.151 2.947 2.954 1,448,923 -0.00(-0.07%)
Jan 24, 2008 3.076 3.076 2.865 2.956 889,875 -0.19(-6.18%)
Jan 23, 2008 2.590 3.170 2.590 3.151 889,988 +0.49(+18.57%)
Jan 22, 2008 2.511 2.693 2.486 2.657 520,150 +0.05(+1.78%)
Jan 21, 2008 2.604 2.697 2.541 2.611 873,344 +0.00(+0.00%)
Jan 18, 2008 2.604 2.697 2.541 2.611 873,344 -0.07(-2.45%)
Jan 17, 2008 2.831 2.867 2.653 2.676 413,534 -0.07(-2.39%)
Jan 16, 2008 2.613 2.797 2.613 2.742 436,861 +0.13(+4.86%)
Jan 15, 2008 2.615 2.655 2.587 2.615 453,689 -0.04(-1.44%)
Jan 14, 2008 2.638 2.742 2.596 2.653 687,951 +0.04(+1.46%)
Jan 11, 2008 2.814 2.814 2.604 2.615 713,062 -0.23(-7.97%)
Jan 10, 2008 2.767 2.937 2.727 2.841 529,865 +0.04(+1.28%)
Jan 09, 2008 2.795 2.805 2.661 2.805 805,126 -0.00(-0.08%)
Jan 08, 2008 2.765 2.858 2.652 2.808 1,793,862 +0.05(+1.69%)
Jan 07, 2008 2.534 2.774 2.534 2.761 2,081,814 +0.25(+9.76%)
Jan 04, 2008 2.577 2.640 2.509 2.515 1,055,871 -0.10(-3.81%)
Jan 03, 2008 2.780 2.808 2.592 2.615 1,112,325 -0.17(-6.23%)
Jan 02, 2008 2.943 3.017 2.759 2.789 918,604 -0.17(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.