Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5086 0.5086 0.5086 0.5086 14,345 +0.00(+0.00%)
Mar 28, 2002 0.5086 0.5086 0.5086 0.5086 14,345 +0.00(+0.00%)
Mar 27, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 26, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 25, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 22, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 21, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 20, 2002 0.5086 0.5086 0.5086 0.5086 0 +0.00(+0.00%)
Mar 19, 2002 0.5086 0.5086 0.5086 0.5086 6,375 +0.01(+1.33%)
Mar 18, 2002 0.5019 0.5019 0.5019 0.5019 44,631 -0.00(-0.66%)
Mar 15, 2002 0.5052 0.5052 0.5052 0.5052 7,969 -0.00(-0.33%)
Mar 14, 2002 0.5052 0.5075 0.5052 0.5069 11,157 +0.01(+1.00%)
Mar 13, 2002 0.5005 0.5019 0.5005 0.5019 3,187 +0.00(+0.28%)
Mar 12, 2002 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Mar 11, 2002 0.5005 0.5005 0.5005 0.5005 4,781 +0.01(+1.99%)
Mar 08, 2002 0.4907 0.4907 0.4907 0.4907 31,879 -0.01(-1.90%)
Mar 07, 2002 0.5002 0.5002 0.5002 0.5002 0 +0.00(+0.00%)
Mar 06, 2002 0.5002 0.5002 0.5002 0.5002 0 +0.00(+0.00%)
Mar 05, 2002 0.5002 0.5002 0.5002 0.5002 1,593 +0.01(+1.07%)
Mar 04, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Mar 01, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Feb 28, 2002 0.4949 0.4949 0.4949 0.4949 0 +0.00(+0.00%)
Feb 27, 2002 0.4865 0.4949 0.4865 0.4949 27,097 +0.02(+3.20%)
Feb 26, 2002 0.4684 0.4796 0.4684 0.4796 7,969 +0.01(+1.18%)
Feb 25, 2002 0.4754 0.4754 0.4740 0.4740 6,375 -0.00(-0.41%)
Feb 22, 2002 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
Feb 21, 2002 0.4907 0.4949 0.4754 0.4760 46,225 -0.01(-1.04%)
Feb 20, 2002 0.4810 0.4810 0.4810 0.4810 1,593 -0.01(-1.99%)
Feb 19, 2002 0.4907 0.4907 0.4907 0.4907 57,383 +0.01(+2.32%)
Feb 18, 2002 0.4907 0.4907 0.4782 0.4796 212,000 +0.00(+0.00%)
Feb 15, 2002 0.4907 0.4907 0.4782 0.4796 212,000 -0.00(-0.29%)
Feb 14, 2002 0.4810 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Feb 13, 2002 0.4796 0.4810 0.4796 0.4810 223,158 -0.01(-1.43%)
Feb 12, 2002 0.4782 0.4879 0.4782 0.4879 873,505 +0.01(+2.64%)
Feb 11, 2002 0.4754 0.4754 0.4754 0.4754 0 +0.00(+0.00%)
Feb 08, 2002 0.4754 0.4754 0.4754 0.4754 0 +0.00(+0.00%)
Feb 07, 2002 0.4754 0.4754 0.4754 0.4754 7,969 -0.01(-2.57%)
Feb 06, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Feb 05, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Feb 04, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Feb 01, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Jan 31, 2002 0.4879 0.4879 0.4879 0.4879 0 +0.00(+0.00%)
Jan 30, 2002 0.4879 0.5019 0.4879 0.4879 49,413 +0.01(+2.04%)
Jan 29, 2002 0.4782 0.4782 0.4782 0.4782 1,593 +0.00(+0.00%)
Jan 28, 2002 0.4880 0.4991 0.4782 0.4782 204,030 +0.00(+0.00%)
Jan 25, 2002 0.4782 0.4782 0.4782 0.4782 0 +0.00(+0.00%)
Jan 24, 2002 0.4782 0.4796 0.4782 0.4782 215,188 -0.02(-4.08%)
Jan 23, 2002 0.4985 0.4985 0.4985 0.4985 3,187 +0.01(+1.59%)
Jan 22, 2002 0.5019 0.5089 0.4907 0.4907 43,037 +0.00(+0.00%)
Jan 21, 2002 0.4907 0.4907 0.4907 0.4907 6,375 +0.00(+0.00%)
Jan 18, 2002 0.4907 0.4907 0.4907 0.4907 6,375 -0.01(-1.95%)
Jan 17, 2002 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Jan 16, 2002 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Jan 15, 2002 0.5005 0.5005 0.5005 0.5005 3,187 +0.01(+2.10%)
Jan 14, 2002 0.4902 0.4902 0.4902 0.4902 0 +0.00(+0.00%)
Jan 11, 2002 0.4782 0.4991 0.4782 0.4902 25,503 +0.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.