Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.13 16.29 16.05 16.10 244,713 -0.25(-1.53%)
Mar 28, 2003 16.15 16.50 16.15 16.35 276,167 +0.06(+0.37%)
Mar 27, 2003 16.10 16.34 16.00 16.29 236,509 +0.16(+0.99%)
Mar 26, 2003 16.09 16.27 16.00 16.13 235,272 -0.01(-0.06%)
Mar 25, 2003 16.00 16.19 16.00 16.14 270,377 +0.12(+0.75%)
Mar 24, 2003 15.73 16.11 15.55 16.02 369,429 -0.31(-1.90%)
Mar 21, 2003 16.50 16.51 16.06 16.33 913,834 +0.27(+1.68%)
Mar 20, 2003 15.41 16.24 15.17 16.06 863,236 -0.10(-0.62%)
Mar 19, 2003 16.36 16.40 15.95 16.16 691,676 -0.14(-0.86%)
Mar 18, 2003 16.12 16.39 15.96 16.30 466,366 +0.23(+1.43%)
Mar 17, 2003 15.74 16.12 15.71 16.07 576,907 +0.37(+2.36%)
Mar 14, 2003 15.75 15.80 15.60 15.70 385,028 +0.01(+0.06%)
Mar 13, 2003 15.59 15.85 15.53 15.69 389,100 +0.12(+0.77%)
Mar 12, 2003 15.60 15.69 15.35 15.57 402,584 -0.08(-0.51%)
Mar 11, 2003 15.31 15.92 15.30 15.65 770,200 +0.19(+1.23%)
Mar 10, 2003 15.45 15.75 15.42 15.46 591,000 -0.10(-0.66%)
Mar 07, 2003 15.46 15.85 15.45 15.56 242,016 -0.09(-0.56%)
Mar 06, 2003 15.65 15.79 15.54 15.65 275,100 -0.01(-0.06%)
Mar 05, 2003 15.62 15.75 15.42 15.66 220,600 +0.00(+0.00%)
Mar 04, 2003 15.80 15.80 15.61 15.66 394,400 -0.14(-0.89%)
Mar 03, 2003 15.50 15.87 15.49 15.80 223,700 +0.17(+1.09%)
Feb 28, 2003 15.54 15.77 15.53 15.63 344,200 +0.10(+0.64%)
Feb 27, 2003 15.60 15.65 15.30 15.53 484,400 +0.16(+1.04%)
Feb 26, 2003 15.70 15.70 15.34 15.37 312,900 -0.37(-2.35%)
Feb 25, 2003 15.72 15.90 15.62 15.74 378,800 -0.04(-0.25%)
Feb 24, 2003 15.85 15.96 15.59 15.78 302,700 -0.08(-0.51%)
Feb 21, 2003 15.50 15.99 15.48 15.86 307,700 +0.17(+1.09%)
Feb 20, 2003 15.73 15.89 15.68 15.69 141,400 -0.18(-1.13%)
Feb 19, 2003 15.90 16.02 15.70 15.87 707,900 -0.05(-0.31%)
Feb 18, 2003 15.60 16.08 15.55 15.92 526,700 -0.02(-0.13%)
Feb 14, 2003 16.07 16.14 15.83 15.94 531,900 +0.04(+0.25%)
Feb 13, 2003 16.21 16.40 15.39 15.90 483,600 -0.32(-1.97%)
Feb 12, 2003 16.44 16.60 16.13 16.22 178,500 -0.28(-1.69%)
Feb 11, 2003 16.83 17.14 16.42 16.50 363,200 -0.29(-1.73%)
Feb 10, 2003 16.40 16.82 15.99 16.79 646,500 +0.46(+2.82%)
Feb 07, 2003 16.60 16.74 16.32 16.33 308,400 -0.28(-1.69%)
Feb 06, 2003 16.96 16.97 16.46 16.61 447,200 -0.41(-2.41%)
Feb 05, 2003 17.15 17.32 16.86 17.02 245,700 +0.12(+0.71%)
Feb 04, 2003 17.12 17.14 16.77 16.90 404,900 -0.21(-1.23%)
Feb 03, 2003 18.01 18.02 17.02 17.11 300,200 -0.78(-4.36%)
Jan 31, 2003 17.11 17.90 17.09 17.89 289,400 +0.64(+3.71%)
Jan 30, 2003 17.38 17.50 17.11 17.25 354,988 -0.15(-0.87%)
Jan 29, 2003 17.41 17.59 17.04 17.40 193,700 -0.10(-0.57%)
Jan 28, 2003 17.17 17.63 16.88 17.50 311,400 +0.45(+2.64%)
Jan 27, 2003 17.39 17.39 16.85 17.05 350,000 -0.35(-2.01%)
Jan 24, 2003 17.48 17.50 17.25 17.40 326,700 -0.30(-1.69%)
Jan 23, 2003 17.30 17.85 17.14 17.70 201,900 +0.34(+1.96%)
Jan 22, 2003 17.65 17.65 17.21 17.36 245,700 -0.23(-1.31%)
Jan 21, 2003 18.09 18.13 17.51 17.59 229,200 -0.55(-3.03%)
Jan 17, 2003 18.40 18.40 18.00 18.14 227,600 -0.03(-0.17%)
Jan 16, 2003 18.62 18.85 18.10 18.17 236,200 -0.45(-2.42%)
Jan 15, 2003 18.46 18.62 18.30 18.62 310,100 +0.25(+1.36%)
Jan 14, 2003 18.33 18.68 18.23 18.37 276,600 +0.05(+0.27%)
Jan 13, 2003 18.40 18.65 18.13 18.32 205,200 +0.00(+0.00%)
Jan 10, 2003 18.31 18.57 18.16 18.32 294,200 +0.04(+0.22%)
Jan 09, 2003 18.41 18.66 18.15 18.28 130,200 -0.11(-0.60%)
Jan 08, 2003 18.61 18.71 18.12 18.39 201,600 -0.26(-1.39%)
Jan 07, 2003 18.92 18.92 18.53 18.65 383,800 -0.38(-2.00%)
Jan 06, 2003 18.86 19.29 18.66 19.03 561,700 +0.17(+0.90%)
Jan 03, 2003 19.06 19.06 18.56 18.86 144,500 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.