Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.65 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.728 2.739 2.579 2.680 54,047 -0.03(-1.18%)
Mar 30, 2005 2.712 2.760 2.712 2.712 11,393 -0.03(-1.16%)
Mar 29, 2005 2.734 2.765 2.734 2.744 940 -0.02(-0.77%)
Mar 28, 2005 2.792 2.866 2.728 2.765 12,975 -0.05(-1.89%)
Mar 24, 2005 2.866 2.866 2.771 2.818 10,154 +0.08(+2.91%)
Mar 23, 2005 2.648 2.792 2.643 2.739 45,743 +0.05(+1.78%)
Mar 22, 2005 2.409 2.755 2.329 2.691 45,368 +0.22(+8.82%)
Mar 21, 2005 2.473 2.473 2.473 2.473 0 +0.00(+0.00%)
Mar 18, 2005 2.489 2.489 2.292 2.473 16,544 -0.01(-0.56%)
Mar 17, 2005 2.473 2.487 2.473 2.487 4,663 +0.08(+3.20%)
Mar 16, 2005 2.425 2.425 2.409 2.409 1,071 -0.06(-2.56%)
Mar 15, 2005 2.473 2.473 2.473 2.473 5,573 +0.00(+0.00%)
Mar 14, 2005 2.429 2.473 2.429 2.473 3,572 +0.06(+2.63%)
Mar 11, 2005 2.409 2.409 2.409 2.409 752 -0.00(-0.20%)
Mar 10, 2005 2.494 2.494 2.414 2.414 1,128 -0.11(-4.42%)
Mar 09, 2005 2.526 2.526 2.526 2.526 1,201 -0.04(-1.45%)
Mar 08, 2005 2.563 2.563 2.563 2.563 752 +0.05(+1.90%)
Mar 07, 2005 2.499 2.643 2.499 2.515 1,801 -0.04(-1.46%)
Mar 04, 2005 2.532 2.659 2.526 2.553 3,761 +0.02(+0.65%)
Mar 03, 2005 2.622 2.622 2.521 2.536 5,641 -0.01(-0.25%)
Mar 02, 2005 2.685 2.685 2.542 2.542 3,666 -0.10(-3.80%)
Mar 01, 2005 2.516 2.648 2.473 2.643 9,411 +0.04(+1.43%)
Feb 28, 2005 2.478 2.606 2.478 2.606 2,068 +0.00(+0.00%)
Feb 25, 2005 2.606 2.606 2.606 2.606 3,198 -0.04(-1.61%)
Feb 24, 2005 2.393 2.648 2.393 2.648 12,110 -0.05(-1.97%)
Feb 23, 2005 2.659 2.712 2.654 2.701 7,898 +0.04(+1.60%)
Feb 22, 2005 2.659 2.659 2.627 2.659 14,291 +0.05(+2.04%)
Feb 18, 2005 2.616 2.659 2.542 2.606 6,205 +0.05(+2.08%)
Feb 17, 2005 2.558 2.558 2.553 2.553 2,256 -0.02(-0.62%)
Feb 16, 2005 2.366 2.595 2.361 2.568 4,140 -0.07(-2.82%)
Feb 15, 2005 2.446 2.643 2.446 2.643 15,608 +0.09(+3.54%)
Feb 14, 2005 2.478 2.553 2.473 2.553 7,522 +0.08(+3.23%)
Feb 11, 2005 2.467 2.473 2.467 2.473 5,476 +0.01(+0.22%)
Feb 10, 2005 2.425 2.478 2.414 2.467 1,504 -0.06(-2.32%)
Feb 09, 2005 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Feb 08, 2005 2.595 2.648 2.489 2.526 7,621 +0.07(+2.81%)
Feb 07, 2005 2.425 2.457 2.308 2.457 12,646 +0.03(+1.09%)
Feb 04, 2005 2.568 2.568 2.430 2.430 2,313 -0.14(-5.58%)
Feb 03, 2005 2.430 2.659 2.382 2.574 43,016 +0.02(+0.83%)
Feb 02, 2005 2.531 2.553 2.531 2.553 3,949 +0.03(+1.05%)
Feb 01, 2005 2.446 2.526 2.377 2.526 9,552 +0.08(+3.26%)
Jan 31, 2005 2.451 2.451 2.446 2.446 1,504 +0.00(+0.00%)
Jan 28, 2005 2.521 2.521 2.446 2.446 5,017 -0.06(-2.54%)
Jan 27, 2005 2.510 2.510 2.510 2.510 376 +0.01(+0.43%)
Jan 26, 2005 2.463 2.509 2.463 2.499 3,949 -0.01(-0.42%)
Jan 25, 2005 2.489 2.526 2.478 2.510 3,666 -0.01(-0.42%)
Jan 24, 2005 2.457 2.526 2.457 2.521 2,068 +0.06(+2.38%)
Jan 21, 2005 2.457 2.462 2.457 2.462 3,525 +0.00(+0.00%)
Jan 20, 2005 2.457 2.499 2.457 2.462 8,086 +0.01(+0.22%)
Jan 19, 2005 2.481 2.481 2.457 2.457 2,079 -0.06(-2.53%)
Jan 18, 2005 2.345 2.521 2.345 2.521 13,558 +0.09(+3.49%)
Jan 14, 2005 2.446 2.568 2.324 2.436 33,852 -0.09(-3.58%)
Jan 13, 2005 2.526 2.526 2.356 2.526 9,252 +0.02(+0.61%)
Jan 12, 2005 2.483 2.595 2.345 2.510 13,176 -0.02(-0.61%)
Jan 11, 2005 2.526 2.526 2.526 2.526 3,196 -0.10(-3.85%)
Jan 10, 2005 2.447 2.638 2.447 2.627 752 +0.13(+5.11%)
Jan 07, 2005 2.483 2.590 2.372 2.499 10,908 +0.02(+0.62%)
Jan 06, 2005 2.840 2.840 2.404 2.484 12,048 -0.16(-6.00%)
Jan 05, 2005 2.499 2.659 2.494 2.642 4,815 +0.24(+9.93%)
Jan 04, 2005 2.595 2.627 2.404 2.404 17,667 -0.16(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.