Indicators

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

24.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				31.05	0	-0.03(-0.09%)
Jan 26, 2022	31.18	31.18	31.05	31.08	1,753	-0.01(-0.03%)
Jan 25, 2022	31.06	31.09	31.05	31.09	1,334	+0.37(+1.20%)
Jan 24, 2022	30.82	31.02	30.65	30.72	3,876	-0.36(-1.16%)
Jan 21, 2022	31.05	31.18	31.00	31.08	3,918	+0.19(+0.63%)
Jan 20, 2022	31.22	31.22	30.81	30.89	3,675	+0.04(+0.13%)
Jan 19, 2022	31.04	31.08	30.72	30.85	3,969	+0.15(+0.48%)
Jan 18, 2022	31.09	31.09	30.70	30.70	1,796	-0.45(-1.43%)
Jan 12, 2022				31.15	0	+0.19(+0.61%)
Jan 11, 2022	30.81	30.96	30.81	30.96	166	+0.07(+0.23%)
Jan 10, 2022	30.70	30.89	30.70	30.89	1,263	+0.04(+0.13%)
Jan 07, 2022	30.85	30.85	30.85	30.85	161	-0.07(-0.23%)
Jan 06, 2022	30.89	30.98	30.86	30.92	1,485	+0.00(+0.01%)
Jan 05, 2022	31.15	31.15	30.91	30.91	266	-0.18(-0.59%)
Jan 04, 2022	31.03	31.20	31.03	31.10	1,263	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.