Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.768 4.844 4.768 4.825 121,307 +0.07(+1.39%)
Mar 30, 2023 4.768 4.820 4.737 4.758 86,877 -0.01(-0.20%)
Mar 29, 2023 4.891 4.891 4.721 4.768 135,063 -0.05(-0.98%)
Mar 28, 2023 4.749 4.853 4.740 4.815 155,940 +0.05(+0.99%)
Mar 27, 2023 4.749 4.787 4.635 4.768 119,499 +0.08(+1.62%)
Mar 24, 2023 4.550 4.725 4.540 4.692 120,757 +0.09(+2.06%)
Mar 23, 2023 4.512 4.635 4.427 4.597 96,805 +0.12(+2.75%)
Mar 22, 2023 4.616 4.645 4.428 4.474 127,775 -0.16(-3.48%)
Mar 21, 2023 4.446 4.654 4.431 4.635 123,006 +0.25(+5.62%)
Mar 20, 2023 4.408 4.465 4.360 4.389 137,059 -0.02(-0.43%)
Mar 17, 2023 4.578 4.578 4.375 4.408 265,691 -0.22(-4.71%)
Mar 16, 2023 4.522 4.663 4.433 4.626 119,862 +0.02(+0.41%)
Mar 15, 2023 4.551 4.626 4.485 4.607 396,354 -0.07(-1.41%)
Mar 14, 2023 4.795 4.795 4.588 4.673 252,191 +0.00(+0.00%)
Mar 13, 2023 4.607 4.720 4.485 4.673 116,068 -0.03(-0.60%)
Mar 10, 2023 5.077 5.077 4.663 4.701 205,183 -0.30(-6.01%)
Mar 09, 2023 5.058 5.077 4.983 5.002 131,433 -0.05(-0.93%)
Mar 08, 2023 5.058 5.105 5.011 5.049 146,437 -0.01(-0.19%)
Mar 07, 2023 5.096 5.133 5.011 5.058 112,290 +0.06(+1.13%)
Mar 06, 2023 5.039 5.039 4.978 5.002 218,036 -0.03(-0.56%)
Mar 03, 2023 5.011 5.096 4.995 5.030 98,345 +0.02(+0.38%)
Mar 02, 2023 4.908 5.030 4.908 5.011 111,126 +0.05(+0.95%)
Mar 01, 2023 4.955 5.002 4.889 4.964 100,716 +0.01(+0.19%)
Feb 28, 2023 4.917 5.039 4.917 4.955 148,667 +0.01(+0.19%)
Feb 27, 2023 4.861 4.964 4.861 4.945 84,825 +0.12(+2.53%)
Feb 24, 2023 4.757 4.842 4.710 4.823 157,487 +0.00(+0.00%)
Feb 23, 2023 4.767 4.847 4.701 4.823 219,518 +0.09(+1.99%)
Feb 22, 2023 4.955 4.978 4.720 4.729 182,918 -0.22(-4.37%)
Feb 21, 2023 5.030 5.074 4.892 4.945 95,376 -0.15(-2.95%)
Feb 17, 2023 5.058 5.105 5.011 5.096 131,318 +0.07(+1.31%)
Feb 16, 2023 5.030 5.138 5.030 5.030 124,190 -0.06(-1.11%)
Feb 15, 2023 5.011 5.119 5.011 5.086 60,918 +0.01(+0.19%)
Feb 14, 2023 5.152 5.169 5.002 5.077 176,398 -0.08(-1.46%)
Feb 13, 2023 5.228 5.284 4.955 5.152 191,935 -0.02(-0.36%)
Feb 10, 2023 4.992 5.204 4.992 5.171 253,858 +0.16(+3.19%)
Feb 09, 2023 4.974 5.086 4.974 5.011 143,780 +0.05(+0.95%)
Feb 08, 2023 5.002 5.105 4.936 4.964 107,983 -0.11(-2.22%)
Feb 07, 2023 4.927 5.077 4.927 5.077 84,787 +0.11(+2.27%)
Feb 06, 2023 5.152 5.155 4.927 4.964 173,410 -0.21(-4.00%)
Feb 03, 2023 5.228 5.246 5.096 5.171 110,958 -0.11(-2.14%)
Feb 02, 2023 5.030 5.303 5.030 5.284 353,183 +0.27(+5.44%)
Feb 01, 2023 4.917 5.096 4.889 5.011 181,065 +0.08(+1.72%)
Jan 31, 2023 4.748 4.952 4.748 4.927 129,081 +0.16(+3.35%)
Jan 30, 2023 4.898 4.898 4.720 4.767 147,343 -0.12(-2.50%)
Jan 27, 2023 4.861 4.983 4.861 4.889 98,660 -0.01(-0.19%)
Jan 26, 2023 4.842 4.917 4.837 4.898 116,494 +0.05(+0.97%)
Jan 25, 2023 4.795 4.880 4.663 4.851 166,769 +0.02(+0.39%)
Jan 24, 2023 4.917 5.030 4.809 4.833 112,432 -0.10(-2.10%)
Jan 23, 2023 4.823 4.978 4.804 4.936 163,728 +0.10(+2.14%)
Jan 20, 2023 4.842 4.889 4.795 4.833 128,143 +0.03(+0.59%)
Jan 19, 2023 4.842 4.889 4.786 4.804 152,112 -0.04(-0.78%)
Jan 18, 2023 4.983 5.038 4.842 4.842 241,960 -0.11(-2.28%)
Jan 17, 2023 4.908 4.997 4.889 4.955 105,938 +0.07(+1.35%)
Jan 13, 2023 4.776 4.922 4.776 4.889 153,097 +0.04(+0.78%)
Jan 12, 2023 4.720 4.870 4.682 4.851 106,006 +0.16(+3.41%)
Jan 11, 2023 4.607 4.767 4.607 4.692 375,958 +0.08(+1.84%)
Jan 10, 2023 4.494 4.645 4.494 4.607 87,644 +0.08(+1.87%)
Jan 09, 2023 4.607 4.635 4.457 4.522 186,157 -0.04(-0.93%)
Jan 06, 2023 4.457 4.635 4.381 4.565 157,123 +0.13(+2.86%)
Jan 05, 2023 4.419 4.504 4.372 4.438 160,522 +0.00(+0.00%)
Jan 04, 2023 4.419 4.504 4.377 4.438 360,383 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.