Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.070 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.767 4.843 4.767 4.824 121,339 +0.07(+1.39%)
Mar 30, 2023 4.767 4.819 4.736 4.757 86,900 -0.01(-0.20%)
Mar 29, 2023 4.890 4.890 4.719 4.767 135,098 -0.05(-0.98%)
Mar 28, 2023 4.748 4.852 4.738 4.814 155,982 +0.05(+0.99%)
Mar 27, 2023 4.748 4.786 4.634 4.767 119,531 +0.08(+1.62%)
Mar 24, 2023 4.549 4.724 4.539 4.691 120,789 +0.09(+2.06%)
Mar 23, 2023 4.511 4.634 4.426 4.596 96,830 +0.12(+2.75%)
Mar 22, 2023 4.615 4.644 4.426 4.473 127,809 -0.16(-3.48%)
Mar 21, 2023 4.444 4.653 4.430 4.634 123,038 +0.25(+5.62%)
Mar 20, 2023 4.407 4.463 4.359 4.388 137,095 -0.02(-0.43%)
Mar 17, 2023 4.577 4.577 4.373 4.407 265,761 -0.22(-4.71%)
Mar 16, 2023 4.521 4.662 4.432 4.625 119,893 +0.02(+0.41%)
Mar 15, 2023 4.549 4.625 4.484 4.606 396,459 -0.07(-1.41%)
Mar 14, 2023 4.794 4.794 4.587 4.672 252,258 +0.00(+0.00%)
Mar 13, 2023 4.606 4.719 4.484 4.672 116,098 -0.03(-0.60%)
Mar 10, 2023 5.076 5.076 4.662 4.700 205,237 -0.30(-6.01%)
Mar 09, 2023 5.057 5.076 4.982 5.001 131,467 -0.05(-0.93%)
Mar 08, 2023 5.057 5.104 5.010 5.048 146,476 -0.01(-0.19%)
Mar 07, 2023 5.095 5.132 5.010 5.057 112,319 +0.06(+1.13%)
Mar 06, 2023 5.038 5.038 4.977 5.001 218,093 -0.03(-0.56%)
Mar 03, 2023 5.010 5.095 4.993 5.029 98,371 +0.02(+0.38%)
Mar 02, 2023 4.907 5.029 4.907 5.010 111,156 +0.05(+0.95%)
Mar 01, 2023 4.954 5.001 4.888 4.963 100,742 +0.01(+0.19%)
Feb 28, 2023 4.916 5.038 4.916 4.954 148,706 +0.01(+0.19%)
Feb 27, 2023 4.860 4.963 4.859 4.944 84,848 +0.12(+2.53%)
Feb 24, 2023 4.756 4.841 4.709 4.822 157,528 +0.00(+0.00%)
Feb 23, 2023 4.766 4.845 4.700 4.822 219,576 +0.09(+1.99%)
Feb 22, 2023 4.954 4.977 4.719 4.728 182,967 -0.22(-4.37%)
Feb 21, 2023 5.029 5.072 4.890 4.944 95,401 -0.15(-2.95%)
Feb 17, 2023 5.057 5.104 5.010 5.095 131,352 +0.07(+1.31%)
Feb 16, 2023 5.029 5.137 5.029 5.029 124,223 -0.06(-1.11%)
Feb 15, 2023 5.010 5.118 5.010 5.085 60,934 +0.01(+0.18%)
Feb 14, 2023 5.151 5.168 5.001 5.076 176,444 -0.08(-1.46%)
Feb 13, 2023 5.226 5.283 4.954 5.151 191,985 -0.02(-0.36%)
Feb 10, 2023 4.991 5.203 4.991 5.170 253,925 +0.16(+3.19%)
Feb 09, 2023 4.972 5.085 4.972 5.010 143,818 +0.05(+0.95%)
Feb 08, 2023 5.001 5.104 4.935 4.963 108,012 -0.11(-2.22%)
Feb 07, 2023 4.925 5.076 4.925 5.076 84,809 +0.11(+2.27%)
Feb 06, 2023 5.151 5.153 4.925 4.963 173,456 -0.21(-4.00%)
Feb 03, 2023 5.226 5.245 5.095 5.170 110,987 -0.11(-2.14%)
Feb 02, 2023 5.029 5.301 5.029 5.283 353,276 +0.27(+5.44%)
Feb 01, 2023 4.916 5.095 4.888 5.010 181,112 +0.08(+1.72%)
Jan 31, 2023 4.747 4.951 4.747 4.925 129,115 +0.16(+3.35%)
Jan 30, 2023 4.897 4.897 4.719 4.766 147,382 -0.12(-2.50%)
Jan 27, 2023 4.860 4.982 4.860 4.888 98,686 -0.01(-0.19%)
Jan 26, 2023 4.841 4.916 4.836 4.897 116,525 +0.05(+0.97%)
Jan 25, 2023 4.794 4.878 4.662 4.850 166,813 +0.02(+0.39%)
Jan 24, 2023 4.916 5.029 4.808 4.831 112,462 -0.10(-2.10%)
Jan 23, 2023 4.822 4.977 4.803 4.935 163,771 +0.10(+2.14%)
Jan 20, 2023 4.841 4.888 4.794 4.831 128,177 +0.03(+0.59%)
Jan 19, 2023 4.841 4.888 4.784 4.803 152,152 -0.04(-0.78%)
Jan 18, 2023 4.982 5.036 4.841 4.841 242,024 -0.11(-2.28%)
Jan 17, 2023 4.907 4.996 4.888 4.954 105,966 +0.07(+1.35%)
Jan 13, 2023 4.775 4.921 4.775 4.888 153,138 +0.04(+0.78%)
Jan 12, 2023 4.719 4.869 4.681 4.850 106,034 +0.16(+3.41%)
Jan 11, 2023 4.606 4.766 4.606 4.690 376,057 +0.08(+1.84%)
Jan 10, 2023 4.493 4.643 4.493 4.606 87,667 +0.08(+1.87%)
Jan 09, 2023 4.606 4.634 4.455 4.521 186,206 -0.04(-0.93%)
Jan 06, 2023 4.455 4.634 4.380 4.563 157,164 +0.13(+2.86%)
Jan 05, 2023 4.418 4.502 4.371 4.437 160,565 +0.00(+0.00%)
Jan 04, 2023 4.418 4.502 4.375 4.437 360,479 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.