Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.440 -0.020 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.300 1.310 1.230 1.240 55,231 -0.03(-2.36%)
Mar 30, 2023 1.300 1.370 1.252 1.270 70,383 -0.03(-2.31%)
Mar 29, 2023 1.310 1.380 1.300 1.300 42,761 -0.03(-2.26%)
Mar 28, 2023 1.380 1.380 1.320 1.330 6,173 -0.02(-1.48%)
Mar 27, 2023 1.350 1.380 1.300 1.350 68,584 +0.03(+2.27%)
Mar 24, 2023 1.300 1.370 1.290 1.320 25,919 -0.01(-0.75%)
Mar 23, 2023 1.330 1.378 1.310 1.330 24,487 +0.00(+0.00%)
Mar 22, 2023 1.330 1.368 1.330 1.330 15,867 +0.00(+0.00%)
Mar 21, 2023 1.380 1.420 1.320 1.330 73,030 +0.01(+0.76%)
Mar 20, 2023 1.310 1.400 1.300 1.320 75,890 +0.00(+0.00%)
Mar 17, 2023 1.370 1.370 1.290 1.320 30,339 -0.08(-5.71%)
Mar 16, 2023 1.380 1.450 1.350 1.400 105,208 +0.03(+2.19%)
Mar 15, 2023 1.360 1.400 1.350 1.370 14,918 -0.01(-0.72%)
Mar 14, 2023 1.387 1.430 1.380 1.380 19,427 +0.01(+0.73%)
Mar 13, 2023 1.360 1.406 1.330 1.370 41,522 +0.00(+0.00%)
Mar 10, 2023 1.390 1.440 1.330 1.370 70,867 +0.00(+0.00%)
Mar 09, 2023 1.460 1.470 1.360 1.370 42,790 -0.03(-2.14%)
Mar 08, 2023 1.440 1.455 1.390 1.400 67,331 +0.00(+0.00%)
Mar 07, 2023 1.460 1.500 1.400 1.400 77,259 -0.04(-2.78%)
Mar 06, 2023 1.540 1.540 1.420 1.440 96,052 -0.04(-2.70%)
Mar 03, 2023 1.540 1.550 1.450 1.480 137,662 -0.02(-1.33%)
Mar 02, 2023 1.500 1.629 1.450 1.500 833,741 +0.11(+7.91%)
Mar 01, 2023 1.380 1.450 1.350 1.390 82,476 -0.03(-2.11%)
Feb 28, 2023 1.400 1.470 1.370 1.420 35,236 +0.00(+0.00%)
Feb 27, 2023 1.430 1.530 1.390 1.420 32,880 -0.01(-0.70%)
Feb 24, 2023 1.430 1.450 1.420 1.430 81,058 -0.02(-1.38%)
Feb 23, 2023 1.450 1.520 1.430 1.450 12,272 +0.00(+0.00%)
Feb 22, 2023 1.500 1.500 1.410 1.450 21,141 +0.02(+1.40%)
Feb 21, 2023 1.500 1.518 1.410 1.430 55,936 -0.07(-4.67%)
Feb 17, 2023 1.500 1.590 1.500 1.500 12,585 +0.00(+0.00%)
Feb 16, 2023 1.530 1.570 1.500 1.500 27,541 -0.02(-1.32%)
Feb 15, 2023 1.570 1.570 1.500 1.520 18,229 +0.02(+1.33%)
Feb 14, 2023 1.500 1.540 1.490 1.500 72,340 -0.03(-1.96%)
Feb 13, 2023 1.500 1.570 1.480 1.530 55,173 +0.01(+0.86%)
Feb 10, 2023 1.570 1.571 1.480 1.517 66,795 -0.05(-3.38%)
Feb 09, 2023 1.600 1.650 1.570 1.570 31,040 -0.03(-1.88%)
Feb 08, 2023 1.580 1.650 1.580 1.600 111,810 +0.01(+0.63%)
Feb 07, 2023 1.610 1.710 1.570 1.590 339,423 -0.04(-2.45%)
Feb 06, 2023 1.600 1.650 1.600 1.630 35,991 +0.03(+1.87%)
Feb 03, 2023 1.640 1.650 1.590 1.600 60,941 +0.00(+0.00%)
Feb 02, 2023 1.590 1.650 1.580 1.600 93,685 +0.00(+0.00%)
Feb 01, 2023 1.600 1.650 1.560 1.600 52,219 +0.02(+1.27%)
Jan 31, 2023 1.520 1.610 1.520 1.580 121,192 +0.06(+3.95%)
Jan 30, 2023 1.630 1.630 1.510 1.520 111,755 -0.04(-2.56%)
Jan 27, 2023 1.490 1.600 1.490 1.560 106,263 +0.06(+4.00%)
Jan 26, 2023 1.520 1.610 1.495 1.500 26,214 -0.03(-1.96%)
Jan 25, 2023 1.530 1.550 1.510 1.530 47,006 +0.00(+0.00%)
Jan 24, 2023 1.510 1.550 1.450 1.530 48,394 +0.01(+0.66%)
Jan 23, 2023 1.540 1.570 1.508 1.520 43,793 +0.01(+0.66%)
Jan 20, 2023 1.530 1.550 1.483 1.510 17,454 +0.01(+0.41%)
Jan 19, 2023 1.570 1.570 1.480 1.504 19,661 -0.05(-2.97%)
Jan 18, 2023 1.680 1.680 1.500 1.550 83,726 -0.08(-4.91%)
Jan 17, 2023 1.630 1.670 1.595 1.630 98,715 +0.03(+1.87%)
Jan 13, 2023 1.530 1.648 1.530 1.600 109,611 +0.03(+1.91%)
Jan 12, 2023 1.530 1.610 1.530 1.570 118,314 +0.02(+1.29%)
Jan 11, 2023 1.610 1.620 1.510 1.550 76,973 -0.03(-2.16%)
Jan 10, 2023 1.564 1.630 1.560 1.584 77,810 -0.01(-0.72%)
Jan 09, 2023 1.600 1.640 1.550 1.596 18,063 -0.00(-0.27%)
Jan 06, 2023 1.640 1.670 1.580 1.600 95,322 -0.01(-0.62%)
Jan 05, 2023 1.690 1.690 1.450 1.610 68,722 -0.05(-3.30%)
Jan 04, 2023 1.500 1.720 1.500 1.665 103,122 +0.17(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.