Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0900 +0.0200 (+28.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0.3600 0.2254 0.3280 46,544 -0.02(-6.29%)
Mar 27, 2024 0.2655 0.3500 0.2655 0.3500 25,468 +0.11(+48.87%)
Mar 26, 2024 0.3000 0.3000 0.2351 0.2351 580 -0.07(-23.04%)
Mar 25, 2024 0.2600 0.3400 0.2300 0.3055 17,898 +0.05(+19.06%)
Mar 21, 2024 0.2566 2 -0.02(-8.36%)
Mar 20, 2024 0.2900 0.3100 0.2428 0.2800 6,211 -0.02(-5.66%)
Mar 15, 2024 0.2968 0 -0.02(-5.93%)
Mar 14, 2024 0.3155 0.3155 0.3155 0.3155 110 -0.01(-3.07%)
Mar 12, 2024 0.3255 4 +0.09(+38.51%)
Mar 07, 2024 0.2350 0 -0.02(-6.00%)
Mar 06, 2024 0.2500 0.2500 0.2500 0.2500 1,009 -0.03(-10.36%)
Mar 04, 2024 0.2789 2 +0.00(+0.87%)
Mar 01, 2024 0.3000 0.3000 0.2166 0.2765 8,403 -0.02(-6.87%)
Feb 29, 2024 0.2663 0.3414 0.2440 0.2969 16,362 +0.04(+14.63%)
Feb 28, 2024 0.2300 0.3799 0.2200 0.2590 19,114 +0.02(+10.21%)
Feb 26, 2024 0.2350 0 -0.08(-24.70%)
Feb 20, 2024 0.3121 0 -0.01(-2.47%)
Feb 14, 2024 0.3200 100 +0.11(+52.24%)
Feb 13, 2024 0.2700 0.3999 0.2000 0.2102 13,850 +0.02(+9.31%)
Feb 12, 2024 0.3189 0.3189 0.1805 0.1923 9,562 -0.05(-21.19%)
Feb 09, 2024 0.2475 0.2720 0.2440 0.2440 1,746 +0.06(+31.89%)
Feb 08, 2024 0.2000 0.2106 0.1850 0.1850 12,248 +0.01(+7.56%)
Feb 07, 2024 0.1901 0.2168 0.1720 0.1720 2,571 -0.02(-10.42%)
Feb 05, 2024 0.1920 0 +0.03(+16.36%)
Feb 02, 2024 0.2000 0.2000 0.1650 0.1650 7,056 -0.02(-9.84%)
Feb 01, 2024 0.2101 0.2300 0.1830 0.1830 4,618 -0.04(-17.01%)
Jan 31, 2024 0.2205 0.2205 0.2205 0.2205 272 +0.01(+5.00%)
Jan 30, 2024 0.2100 0.2100 0.2100 0.2100 240 -0.07(-25.00%)
Jan 29, 2024 0.2600 0.2800 0.2600 0.2800 8,825 -0.08(-22.22%)
Jan 25, 2024 0.3600 5,000 +0.06(+20.00%)
Jan 24, 2024 0.3200 0.4000 0.3000 0.3000 5,085 -0.05(-14.29%)
Jan 10, 2024 0.3500 0 +0.02(+6.06%)
Jan 09, 2024 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.