Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2701 0.1799 0.2400 554,646 -0.11(-31.43%)
Mar 30, 2023 0.4200 0.4400 0.3500 0.3500 53,154 -0.04(-10.28%)
Mar 29, 2023 0.4200 0.4400 0.3500 0.3901 895,621 -0.08(-17.00%)
Mar 28, 2023 0.4998 0.5250 0.3800 0.4700 337,031 +0.02(+4.44%)
Mar 27, 2023 0.3161 0.4700 0.3010 0.4500 626,177 +0.15(+50.00%)
Mar 23, 2023 0.3000 0 +0.00(+0.00%)
Mar 22, 2023 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Mar 20, 2023 0.3000 0 +0.00(+0.00%)
Mar 17, 2023 0.3000 0.3000 0.3000 0.3000 1,030 +0.00(+0.00%)
Mar 16, 2023 0.3000 0.3001 0.2950 0.3000 20,058 +0.01(+1.69%)
Mar 15, 2023 0.3200 0.3200 0.2950 0.2950 11,101 -0.03(-7.81%)
Mar 14, 2023 0.3400 0.3400 0.3200 0.3200 50,114 -0.03(-8.57%)
Mar 13, 2023 0.3510 0.3510 0.3500 0.3500 610 -0.03(-7.99%)
Mar 10, 2023 0.3804 0.3804 0.3804 0.3804 555 +0.01(+2.87%)
Mar 09, 2023 0.3500 0.3698 0.3500 0.3698 2,831 +0.02(+5.66%)
Mar 08, 2023 0.3500 0.3698 0.3500 0.3500 12,915 +0.00(+0.00%)
Mar 07, 2023 0.4000 0.4400 0.3500 0.3500 1,225 -0.02(-4.53%)
Mar 06, 2023 0.3600 0.3666 0.3600 0.3666 364 -0.03(-8.33%)
Mar 01, 2023 0.3999 1 +0.02(+6.64%)
Feb 28, 2023 0.3796 0.3800 0.3750 0.3750 3,884 +0.06(+20.93%)
Feb 27, 2023 0.3101 0.3101 0.3101 0.3101 1,200 -0.02(-6.03%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 2,506 -0.02(-7.04%)
Feb 22, 2023 0.3550 0 +0.03(+8.90%)
Feb 21, 2023 0.3599 0.3599 0.3260 0.3260 7,235 +0.02(+5.20%)
Feb 17, 2023 0.3000 0.3100 0.3000 0.3099 8,706 -0.00(-0.03%)
Feb 16, 2023 0.3000 0.3100 0.3000 0.3100 9,101 +0.02(+6.90%)
Feb 15, 2023 0.2875 0.2999 0.2875 0.2900 42,215 +0.02(+7.37%)
Feb 14, 2023 0.2900 0.2900 0.2601 0.2701 7,483 +0.00(+0.04%)
Feb 13, 2023 0.2610 0.2800 0.2610 0.2700 1,803 +0.03(+11.34%)
Feb 10, 2023 0.2400 0.3000 0.2400 0.2425 16,251 -0.02(-8.49%)
Feb 09, 2023 0.3000 0.3000 0.2650 0.2650 18,727 -0.03(-11.67%)
Feb 08, 2023 0.3200 0.3300 0.3000 0.3000 31,691 -0.02(-6.83%)
Feb 07, 2023 0.3200 0.3400 0.3100 0.3220 12,290 +0.00(+1.42%)
Feb 06, 2023 0.3200 0.3500 0.3170 0.3175 10,292 -0.04(-10.76%)
Feb 03, 2023 0.3300 0.3790 0.3000 0.3558 14,982 +0.01(+1.66%)
Feb 02, 2023 0.3500 0.3500 0.3500 0.3500 1,082 -0.02(-4.53%)
Feb 01, 2023 0.3500 0.3951 0.3261 0.3666 3,363 -0.03(-8.12%)
Jan 31, 2023 0.3680 0.4128 0.3680 0.3990 39,127 +0.03(+6.88%)
Jan 30, 2023 0.3200 0.4475 0.3000 0.3733 3,628 +0.01(+3.52%)
Jan 27, 2023 0.3512 0.3752 0.3283 0.3606 5,944 +0.01(+3.38%)
Jan 26, 2023 0.3629 0.3873 0.3122 0.3488 5,938 -0.04(-11.13%)
Jan 25, 2023 0.4000 0.4000 0.3118 0.3925 3,920 +0.04(+12.14%)
Jan 24, 2023 0.3266 0.3500 0.3266 0.3500 2,934 -0.00(-0.03%)
Jan 23, 2023 0.3788 0.3788 0.3500 0.3501 8,963 +0.00(+0.03%)
Jan 20, 2023 0.3700 0.3700 0.3500 0.3500 10,465 -0.04(-10.23%)
Jan 19, 2023 0.3494 0.4450 0.3300 0.3899 121,518 +0.07(+21.88%)
Jan 18, 2023 0.3210 0.3300 0.3160 0.3199 8,686 -0.03(-8.60%)
Jan 17, 2023 0.3600 0.3600 0.3500 0.3500 8,316 -0.01(-2.80%)
Jan 13, 2023 0.3600 0.3601 0.3600 0.3601 7,650 +0.00(+0.03%)
Jan 12, 2023 0.3600 0.3630 0.3215 0.3600 17,824 -0.00(-0.17%)
Jan 11, 2023 0.3600 0.3844 0.3600 0.3606 12,703 -0.02(-5.35%)
Jan 10, 2023 0.4200 0.4200 0.3800 0.3810 164,918 -0.01(-2.43%)
Jan 09, 2023 0.3500 0.3905 0.3500 0.3905 10,322 +0.04(+11.96%)
Jan 06, 2023 0.3022 0.3500 0.3022 0.3488 28,161 -0.03(-8.21%)
Jan 05, 2023 0.3100 0.3900 0.2513 0.3800 174,913 -0.02(-4.52%)
Jan 04, 2023 0.3705 0.4100 0.3505 0.3980 83,869 -0.05(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.