Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0793 0 -0.00(-3.53%)
Mar 30, 2023 0.0960 0.1298 0.0822 0.0822 2,555 +0.00(+3.01%)
Mar 29, 2023 0.0755 0.1440 0.0470 0.0798 31,941 -0.02(-19.80%)
Mar 28, 2023 0.0995 0.0995 0.0995 0.0995 500 -0.00(-0.50%)
Mar 27, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.04(+54.32%)
Mar 24, 2023 0.0700 0.0700 0.0648 0.0648 7,128 +0.00(+8.18%)
Mar 23, 2023 0.0562 0.0599 0.0562 0.0599 373 +0.00(+8.91%)
Mar 22, 2023 0.0700 0.0700 0.0352 0.0550 16,060 -0.03(-36.71%)
Mar 20, 2023 0.0869 0 +0.01(+19.86%)
Mar 15, 2023 0.0725 41 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0725 0.0725 1,890 +0.00(+0.00%)
Mar 13, 2023 0.0726 0.0726 0.0725 0.0725 2,800 -0.00(-3.33%)
Mar 10, 2023 0.0850 0.0850 0.0717 0.0750 34,864 -0.01(-12.08%)
Mar 09, 2023 0.0917 0.0917 0.0853 0.0853 15,588 -0.01(-5.85%)
Mar 08, 2023 0.0950 0.0951 0.0906 0.0906 2,661 -0.00(-4.73%)
Mar 07, 2023 0.1200 0.1200 0.0900 0.0951 38,781 -0.06(-38.65%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 1,040 +0.04(+29.17%)
Feb 23, 2023 0.1200 0 -0.01(-9.43%)
Feb 13, 2023 0.1325 0 +0.00(+1.92%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 328 -0.02(-16.13%)
Feb 08, 2023 0.1550 0 +0.01(+10.71%)
Feb 03, 2023 0.1400 160 +0.02(+13.09%)
Feb 02, 2023 0.1296 0.1385 0.1238 0.1238 5,000 +0.01(+11.43%)
Jan 31, 2023 0.1111 0 +0.00(+1.00%)
Jan 27, 2023 0.1100 0 +0.02(+22.22%)
Jan 26, 2023 0.1000 0.1186 0.0900 0.0900 14,393 -0.02(-18.18%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 846 -0.01(-8.33%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 392 +0.00(+0.00%)
Jan 19, 2023 0.1200 0 +0.00(+0.08%)
Jan 13, 2023 0.1199 30 +0.03(+31.33%)
Jan 12, 2023 0.1000 0.1000 0.0913 0.0913 5,059 -0.03(-23.92%)
Jan 10, 2023 0.1200 0 +0.01(+9.09%)
Jan 09, 2023 0.1100 0.1100 0.1100 0.1100 10,056 +0.01(+9.56%)
Jan 06, 2023 0.1004 0.1004 0.1004 0.1004 7,364 +0.00(+0.40%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 10,236 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.