Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.920 +0.510 (+14.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.650 5.750 5.330 5.350 42,888 -0.18(-3.25%)
Mar 30, 2022 5.180 5.650 5.140 5.530 38,041 +0.35(+6.76%)
Mar 29, 2022 5.350 5.350 5.110 5.180 17,938 -0.05(-0.89%)
Mar 28, 2022 4.980 5.440 4.820 5.227 45,260 +0.30(+6.02%)
Mar 25, 2022 4.870 4.980 4.770 4.930 9,545 +0.18(+3.79%)
Mar 24, 2022 4.920 5.000 4.750 4.750 7,668 -0.09(-1.86%)
Mar 23, 2022 4.770 4.980 4.700 4.840 34,090 +0.00(+0.00%)
Mar 22, 2022 4.900 4.930 4.650 4.840 15,767 +0.00(+0.00%)
Mar 21, 2022 5.080 5.080 4.750 4.840 12,309 -0.06(-1.22%)
Mar 18, 2022 4.850 5.070 4.700 4.900 70,149 +0.14(+2.94%)
Mar 17, 2022 4.780 5.130 4.580 4.760 77,631 +0.09(+1.93%)
Mar 16, 2022 4.900 5.045 4.360 4.670 91,294 +0.04(+0.86%)
Mar 15, 2022 4.820 4.980 4.410 4.630 112,095 -0.38(-7.58%)
Mar 14, 2022 5.160 5.360 4.550 5.010 194,424 -0.37(-6.88%)
Mar 11, 2022 5.940 5.970 4.830 5.380 274,235 -0.88(-14.06%)
Mar 10, 2022 5.430 7.800 5.200 6.260 6,958,475 +1.26(+25.20%)
Mar 09, 2022 5.900 5.965 4.720 5.000 176,674 -0.90(-15.25%)
Mar 08, 2022 4.010 7.700 4.010 5.900 1,237,703 +1.99(+50.90%)
Mar 07, 2022 3.360 4.180 3.280 3.910 82,376 +0.57(+17.07%)
Mar 04, 2022 3.410 3.533 3.270 3.340 37,315 -0.30(-8.24%)
Mar 03, 2022 3.800 4.100 3.409 3.640 36,057 -0.48(-11.65%)
Mar 02, 2022 4.200 4.350 3.770 4.120 33,652 -0.22(-5.07%)
Mar 01, 2022 4.530 4.608 4.240 4.340 15,485 -0.18(-3.98%)
Feb 28, 2022 4.820 4.820 4.440 4.520 51,563 -0.51(-10.14%)
Feb 25, 2022 5.250 5.360 4.770 5.030 23,366 -0.02(-0.40%)
Feb 24, 2022 5.270 5.485 5.050 5.050 8,958 -0.51(-9.17%)
Feb 23, 2022 5.080 5.620 5.050 5.560 16,253 +0.60(+12.10%)
Feb 22, 2022 4.950 5.310 4.950 4.960 19,021 +0.04(+0.81%)
Feb 18, 2022 4.920 0 -0.38(-7.17%)
Feb 17, 2022 6.110 6.110 5.254 5.300 23,986 -0.87(-14.10%)
Feb 16, 2022 6.420 6.420 5.840 6.170 12,282 -0.23(-3.59%)
Feb 15, 2022 6.410 6.415 6.370 6.400 1,953 +0.30(+4.92%)
Feb 14, 2022 6.800 6.800 6.070 6.100 23,607 -0.78(-11.34%)
Feb 11, 2022 6.960 7.040 6.530 6.880 19,511 +0.03(+0.44%)
Feb 10, 2022 7.060 7.060 6.510 6.850 17,503 -0.30(-4.20%)
Feb 09, 2022 6.744 7.450 6.528 7.150 53,946 +0.50(+7.44%)
Feb 08, 2022 6.670 6.750 6.520 6.655 5,809 -0.06(-0.97%)
Feb 07, 2022 6.700 7.000 6.420 6.720 10,765 +0.04(+0.60%)
Feb 04, 2022 6.710 6.730 6.510 6.680 20,617 -0.12(-1.76%)
Feb 03, 2022 6.310 6.920 6.800 41,055 +0.54(+8.63%)
Feb 02, 2022 6.330 6.330 6.138 6.260 16,618 +0.09(+1.46%)
Feb 01, 2022 5.910 6.500 5.840 6.170 52,194 -0.04(-0.64%)
Jan 31, 2022 6.250 5.800 6.210 94,722 -0.19(-2.97%)
Jan 28, 2022 6.600 6.600 6.150 6.400 42,222 -0.10(-1.54%)
Jan 27, 2022 5.800 6.550 5.720 6.500 83,483 +0.78(+13.64%)
Jan 26, 2022 5.760 6.190 5.560 5.720 29,290 -0.02(-0.35%)
Jan 25, 2022 5.290 5.870 5.290 5.740 67,687 +0.45(+8.51%)
Jan 24, 2022 5.410 5.690 4.880 5.290 56,424 -0.52(-8.95%)
Jan 21, 2022 5.190 6.760 5.095 5.810 617,497 +0.82(+16.43%)
Jan 20, 2022 4.840 5.140 4.780 4.990 22,293 +0.29(+6.17%)
Jan 19, 2022 4.960 4.960 4.610 4.700 22,289 +0.11(+2.40%)
Jan 18, 2022 5.190 5.190 4.390 4.590 35,622 -0.71(-13.40%)
Jan 14, 2022 5.300 0 -0.07(-1.30%)
Jan 13, 2022 5.440 5.550 5.200 5.370 3,183 -0.20(-3.59%)
Jan 12, 2022 5.330 5.690 5.040 5.570 59,235 +0.24(+4.50%)
Jan 11, 2022 5.320 5.440 5.220 5.330 7,467 +0.06(+1.14%)
Jan 10, 2022 5.870 5.870 5.180 5.270 22,574 -0.25(-4.53%)
Jan 07, 2022 5.500 5.890 5.460 5.520 17,454 +0.02(+0.36%)
Jan 06, 2022 5.400 5.660 5.000 5.500 58,533 -0.07(-1.26%)
Jan 05, 2022 6.010 6.189 5.220 5.570 74,487 -0.35(-5.91%)
Jan 04, 2022 5.190 5.940 5.190 5.920 107,278 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.