Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.220 1.426 1.210 1.400 53,596 +0.16(+13.36%)
Mar 30, 2023 1.140 1.330 1.140 1.235 144,195 +0.12(+11.26%)
Mar 29, 2023 1.210 1.210 1.060 1.110 55,410 -0.12(-9.76%)
Mar 28, 2023 1.210 1.292 1.150 1.230 26,192 -0.01(-0.81%)
Mar 27, 2023 1.300 1.350 1.205 1.240 40,745 -0.12(-8.82%)
Mar 24, 2023 1.380 1.530 1.220 1.360 219,876 +0.05(+3.82%)
Mar 23, 2023 1.090 1.400 1.050 1.310 70,781 +0.18(+16.39%)
Mar 22, 2023 1.050 1.140 1.050 1.125 23,423 +0.06(+5.19%)
Mar 21, 2023 1.020 1.117 1.020 1.070 20,089 +0.07(+7.00%)
Mar 20, 2023 1.030 1.050 1.000 1.000 13,691 -0.05(-4.76%)
Mar 17, 2023 1.020 1.200 1.020 1.050 127,727 +0.08(+8.25%)
Mar 16, 2023 0.9800 1.020 0.9275 0.9700 18,260 +0.01(+1.04%)
Mar 15, 2023 1.020 1.020 0.9500 0.9600 47,353 -0.02(-2.14%)
Mar 14, 2023 1.030 1.070 0.9561 0.9810 46,954 -0.09(-8.32%)
Mar 13, 2023 1.190 1.190 1.060 1.070 15,803 -0.07(-6.14%)
Mar 10, 2023 1.250 1.250 1.050 1.140 61,110 -0.09(-7.32%)
Mar 09, 2023 1.280 1.290 1.170 1.230 34,659 -0.01(-0.81%)
Mar 08, 2023 1.290 1.320 1.210 1.240 38,409 -0.06(-4.62%)
Mar 07, 2023 1.395 1.395 1.270 1.300 70,522 -0.07(-5.11%)
Mar 06, 2023 1.400 1.490 1.350 1.370 18,496 -0.07(-4.86%)
Mar 03, 2023 1.400 1.544 1.350 1.440 130,855 +0.06(+4.35%)
Mar 02, 2023 1.330 1.464 1.330 1.380 35,398 +0.01(+0.73%)
Mar 01, 2023 1.430 1.500 1.300 1.370 39,652 -0.05(-3.52%)
Feb 28, 2023 1.360 1.430 1.300 1.420 32,186 +0.06(+4.41%)
Feb 27, 2023 1.460 1.505 1.350 1.360 63,227 -0.12(-8.11%)
Feb 24, 2023 1.640 1.680 1.420 1.480 89,748 -0.16(-9.76%)
Feb 23, 2023 2.250 2.260 1.630 1.640 182,264 -0.68(-29.16%)
Feb 22, 2023 2.380 2.440 2.220 2.315 44,811 -0.19(-7.77%)
Feb 21, 2023 2.610 2.860 2.220 2.510 176,584 +0.29(+13.06%)
Feb 17, 2023 2.460 2.580 2.210 2.220 33,352 -0.29(-11.55%)
Feb 16, 2023 2.280 2.650 2.250 2.510 20,492 +0.21(+9.13%)
Feb 15, 2023 2.690 2.690 2.250 2.300 20,002 +0.01(+0.44%)
Feb 14, 2023 2.250 2.350 2.250 2.290 14,876 +0.11(+5.04%)
Feb 13, 2023 2.530 2.550 2.180 2.180 58,320 -0.38(-14.84%)
Feb 10, 2023 2.820 3.196 2.550 2.560 147,889 -0.30(-10.49%)
Feb 09, 2023 2.920 2.930 2.839 2.860 4,860 +0.11(+4.00%)
Feb 08, 2023 3.030 3.036 2.750 2.750 29,252 -0.25(-8.33%)
Feb 07, 2023 3.190 3.200 3.000 3.000 9,807 -0.24(-7.36%)
Feb 06, 2023 3.355 3.355 3.200 3.239 5,444 -0.01(-0.35%)
Feb 03, 2023 3.270 3.430 3.180 3.250 23,489 -0.14(-4.13%)
Feb 02, 2023 3.400 3.490 3.225 3.390 55,619 -0.08(-2.31%)
Feb 01, 2023 3.530 3.530 3.470 3.470 3,468 -0.14(-3.88%)
Jan 31, 2023 3.530 3.650 3.250 3.610 5,108 +0.05(+1.40%)
Jan 30, 2023 3.710 3.710 3.560 3.560 8,124 -0.03(-0.84%)
Jan 27, 2023 3.360 3.600 3.360 3.590 8,007 +0.15(+4.36%)
Jan 26, 2023 3.510 3.560 3.440 3.440 2,855 -0.04(-1.15%)
Jan 25, 2023 3.470 3.570 3.430 3.480 6,051 +0.07(+2.05%)
Jan 24, 2023 3.620 3.650 3.330 3.410 9,365 -0.19(-5.28%)
Jan 23, 2023 3.570 3.650 3.510 3.600 2,366 +0.08(+2.27%)
Jan 20, 2023 3.490 3.660 3.440 3.520 5,952 -0.04(-1.12%)
Jan 19, 2023 3.420 3.560 3.370 3.560 4,615 +0.19(+5.64%)
Jan 18, 2023 3.420 3.440 3.342 3.370 10,287 -0.08(-2.32%)
Jan 17, 2023 3.500 3.540 3.392 3.450 10,006 -0.05(-1.43%)
Jan 13, 2023 3.560 3.600 3.456 3.500 4,281 -0.06(-1.69%)
Jan 12, 2023 3.770 3.770 3.416 3.560 42,683 -0.24(-6.32%)
Jan 11, 2023 3.910 4.000 3.795 3.800 87,331 -0.08(-2.06%)
Jan 10, 2023 4.030 4.150 3.870 3.880 126,844 -0.22(-5.37%)
Jan 09, 2023 4.150 4.190 3.880 4.100 68,239 +0.00(+0.00%)
Jan 06, 2023 3.873 4.140 3.873 4.100 3,332 +0.01(+0.24%)
Jan 05, 2023 4.080 4.180 3.930 4.090 8,728 -0.01(-0.24%)
Jan 04, 2023 3.900 4.200 3.830 4.100 24,890 +0.20(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.