Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 9.880 168 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.880 9.880 288 +0.02(+0.20%)
Mar 28, 2022 9.850 9.870 9.850 9.860 118,216 -0.02(-0.20%)
Mar 25, 2022 9.880 9.880 9.880 9.880 110 +0.02(+0.20%)
Mar 24, 2022 9.862 9.862 9.855 9.860 4,267 +0.01(+0.10%)
Mar 22, 2022 9.850 136 +0.00(+0.00%)
Mar 21, 2022 9.850 9.851 9.850 9.850 341,581 +0.01(+0.10%)
Mar 18, 2022 9.850 9.870 9.840 9.840 417,576 -0.01(-0.10%)
Mar 17, 2022 9.850 9.855 9.840 9.850 469,384 +0.02(+0.20%)
Mar 16, 2022 9.850 9.850 9.830 9.830 1,110 -0.01(-0.05%)
Mar 15, 2022 9.845 9.845 9.830 9.835 399 +0.01(+0.05%)
Mar 14, 2022 9.850 9.850 9.830 9.830 9,710 +0.00(+0.00%)
Mar 10, 2022 9.830 71 -0.02(-0.20%)
Mar 09, 2022 9.850 9.850 9.830 9.850 12,038 +0.02(+0.20%)
Mar 08, 2022 9.830 9.830 9.830 9.830 112,626 +0.00(+0.00%)
Mar 07, 2022 9.830 9.830 9.830 9.830 1,061 -0.03(-0.30%)
Mar 04, 2022 9.860 9.860 9.860 9.860 1,120 +0.03(+0.31%)
Mar 03, 2022 9.856 9.856 9.830 9.830 526 +0.00(+0.00%)
Mar 02, 2022 9.910 9.910 9.830 9.830 256 +0.00(+0.00%)
Mar 01, 2022 9.830 9.830 9.830 9.830 415 +0.00(+0.00%)
Feb 25, 2022 9.830 58 +0.00(+0.00%)
Feb 24, 2022 9.860 9.860 9.830 9.830 32,242 -0.03(-0.30%)
Feb 23, 2022 9.830 9.860 9.830 9.860 507,583 +0.01(+0.15%)
Feb 22, 2022 9.830 9.860 9.830 9.845 39,941 +0.02(+0.15%)
Feb 18, 2022 9.830 0 -0.01(-0.10%)
Feb 17, 2022 9.850 9.850 9.840 9.840 439 +0.01(+0.10%)
Feb 16, 2022 9.900 9.900 9.800 9.830 3,080 -0.07(-0.71%)
Feb 15, 2022 9.875 9.910 9.875 9.900 46,581 +0.00(+0.00%)
Feb 14, 2022 9.900 9.920 9.870 9.900 281,421 -0.02(-0.20%)
Feb 11, 2022 9.870 9.990 9.800 9.920 58,971 +0.06(+0.61%)
Feb 10, 2022 9.850 9.890 9.836 9.860 47,036 +0.03(+0.31%)
Feb 09, 2022 9.820 9.830 9.820 9.830 1,113 -0.01(-0.10%)
Feb 08, 2022 9.830 9.840 9.830 9.840 4,706 +0.01(+0.10%)
Feb 07, 2022 9.830 9.840 9.820 9.830 432,095 -0.00(-0.00%)
Feb 04, 2022 9.880 9.880 9.830 9.830 175,281 -0.05(-0.51%)
Feb 03, 2022 9.810 9.880 9.880 1,093 +0.00(+0.00%)
Feb 02, 2022 9.880 9.880 9.870 9.880 7,934 +0.05(+0.51%)
Feb 01, 2022 9.840 9.890 9.830 9.830 24,361 -0.01(-0.10%)
Jan 31, 2022 9.840 9.860 9.800 9.840 4,673 +0.01(+0.12%)
Jan 28, 2022 9.880 9.880 9.820 9.829 4,294 -0.03(-0.32%)
Jan 27, 2022 9.880 9.880 9.840 9.860 50,969 +0.02(+0.20%)
Jan 26, 2022 9.850 9.850 9.800 9.840 576,119 +0.00(+0.00%)
Jan 25, 2022 9.830 9.860 9.820 9.840 3,085,632 +0.13(+1.34%)
Jan 24, 2022 9.720 9.720 9.710 9.710 2,318 +0.00(+0.00%)
Jan 21, 2022 9.750 9.750 9.710 9.710 15,804 -0.06(-0.61%)
Jan 19, 2022 9.770 6 +0.04(+0.41%)
Jan 14, 2022 9.730 511 -0.07(-0.71%)
Jan 12, 2022 9.800 87 +0.03(+0.31%)
Jan 10, 2022 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 06, 2022 9.770 9.770 9.770 41 +0.02(+0.21%)
Jan 05, 2022 9.750 9.750 9.750 9.750 251,973 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 9.750 1,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.