Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.601 7.001 6.600 6.900 3,730 +0.52(+8.08%)
Mar 30, 2023 5.300 6.615 5.253 6.384 2,119 +0.48(+8.20%)
Mar 29, 2023 5.762 6.800 5.253 5.900 4,109 -0.20(-3.28%)
Mar 28, 2023 7.201 7.203 5.603 6.100 4,346 -0.73(-10.62%)
Mar 27, 2023 6.400 6.842 6.100 6.825 4,929 +0.12(+1.87%)
Mar 24, 2023 5.800 7.475 5.221 6.700 15,264 +1.20(+21.80%)
Mar 23, 2023 5.221 5.754 5.221 5.501 509 +0.15(+2.82%)
Mar 22, 2023 5.210 5.509 5.210 5.350 844 -0.18(-3.25%)
Mar 21, 2023 5.500 5.775 5.500 5.530 1,083 +0.00(+0.09%)
Mar 20, 2023 5.001 5.900 4.600 5.525 8,847 +0.27(+5.04%)
Mar 17, 2023 5.000 5.380 5.000 5.260 3,486 +0.26(+5.18%)
Mar 16, 2023 5.421 5.421 4.761 5.001 3,615 -0.05(-0.95%)
Mar 15, 2023 5.999 5.999 5.049 5.049 3,969 -1.14(-18.37%)
Mar 14, 2023 5.200 6.552 4.303 6.185 11,477 +1.02(+19.86%)
Mar 13, 2023 5.900 5.851 4.429 5.160 2,963 -0.70(-11.87%)
Mar 10, 2023 5.810 6.200 5.511 5.855 2,579 +0.16(+2.72%)
Mar 09, 2023 5.600 5.800 5.600 5.700 4,915 +0.08(+1.33%)
Mar 08, 2023 5.501 6.200 5.501 5.625 1,842 +0.07(+1.26%)
Mar 07, 2023 5.500 5.699 5.500 5.555 392 +0.05(+0.98%)
Mar 06, 2023 5.840 6.199 5.500 5.501 1,064 -0.34(-5.80%)
Mar 03, 2023 5.999 6.000 5.600 5.840 927 +0.28(+5.02%)
Mar 02, 2023 5.453 6.100 5.453 5.561 1,630 -0.48(-7.95%)
Mar 01, 2023 5.500 6.600 5.432 6.041 3,871 -0.21(-3.33%)
Feb 28, 2023 6.000 6.250 5.585 6.249 2,241 -0.02(-0.33%)
Feb 27, 2023 5.600 6.270 5.600 6.270 1,729 +0.00(+0.00%)
Feb 24, 2023 5.900 7.000 5.877 6.270 3,527 +0.49(+8.48%)
Feb 23, 2023 6.200 6.200 5.704 5.780 1,455 -0.42(-6.77%)
Feb 22, 2023 6.200 6.619 6.100 6.200 2,438 -0.02(-0.37%)
Feb 21, 2023 6.500 6.547 6.000 6.223 3,265 -0.29(-4.45%)
Feb 17, 2023 5.601 6.513 5.601 6.513 8,165 +0.41(+6.77%)
Feb 16, 2023 6.000 6.100 5.699 6.100 6,224 +0.17(+2.87%)
Feb 15, 2023 6.056 6.071 5.600 5.930 3,401 +0.09(+1.54%)
Feb 14, 2023 5.943 6.323 5.738 5.840 2,291 -0.16(-2.67%)
Feb 13, 2023 6.499 6.900 5.800 6.000 4,891 -0.52(-7.96%)
Feb 10, 2023 6.310 7.100 5.000 6.519 34,614 -1.03(-13.66%)
Feb 09, 2023 6.400 7.650 6.000 7.550 86,596 +0.31(+4.34%)
Feb 08, 2023 7.199 8.200 6.035 7.236 1,375,147 +2.24(+44.72%)
Feb 07, 2023 5.300 5.350 4.631 5.000 133,373 -0.05(-0.99%)
Feb 06, 2023 4.989 5.050 4.801 5.050 412 +0.10(+1.98%)
Feb 03, 2023 5.000 5.300 4.950 4.952 1,019 +0.24(+5.14%)
Feb 02, 2023 5.300 5.300 4.705 4.710 569 -0.24(-4.85%)
Feb 01, 2023 4.950 4.950 4.950 4.950 208 -0.05(-1.00%)
Jan 30, 2023 5.000 2 -0.05(-1.01%)
Jan 27, 2023 5.004 5.075 4.750 5.051 965 +0.06(+1.22%)
Jan 26, 2023 4.990 4.990 4.990 4.990 77 +0.04(+0.81%)
Jan 25, 2023 4.600 5.500 4.600 4.950 835 +0.45(+10.00%)
Jan 24, 2023 4.900 5.300 4.500 4.500 569 -0.40(-8.16%)
Jan 23, 2023 5.100 5.105 4.800 4.900 861 -0.10(-2.04%)
Jan 20, 2023 5.089 5.089 5.002 5.002 145 -0.30(-5.60%)
Jan 19, 2023 5.299 5.299 5.299 5.299 239 +0.05(+0.93%)
Jan 18, 2023 5.800 5.800 5.000 5.250 599 -0.55(-9.48%)
Jan 17, 2023 4.900 5.800 4.900 5.800 102 +0.80(+16.00%)
Jan 13, 2023 5.027 5.027 5.000 5.000 211 -0.25(-4.76%)
Jan 12, 2023 5.454 5.454 5.000 5.250 1,303 -0.08(-1.50%)
Jan 11, 2023 5.800 5.800 5.005 5.330 913 -0.07(-1.30%)
Jan 10, 2023 4.780 5.800 4.780 5.400 209 +0.76(+16.40%)
Jan 09, 2023 4.600 5.000 4.256 4.639 1,970 +0.15(+3.36%)
Jan 06, 2023 4.350 4.899 4.350 4.488 518 -0.13(-2.84%)
Jan 05, 2023 4.330 4.620 4.330 4.619 568 +0.29(+6.67%)
Jan 04, 2023 4.100 4.420 4.100 4.330 307 +0.23(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.