Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.015 3.046 2.957 2.967 37,166 -0.07(-2.20%)
Mar 27, 2024 3.005 3.034 2.967 3.034 18,824 +0.07(+2.25%)
Mar 26, 2024 2.996 3.043 2.957 2.967 15,912 +0.01(+0.32%)
Mar 25, 2024 2.986 3.043 2.957 2.957 28,115 -0.01(-0.48%)
Mar 22, 2024 2.967 2.995 2.957 2.972 7,344 +0.00(+0.16%)
Mar 21, 2024 2.976 2.985 2.957 2.967 26,568 +0.00(+0.16%)
Mar 20, 2024 2.996 3.013 2.938 2.962 13,916 -0.01(-0.48%)
Mar 19, 2024 2.919 2.996 2.900 2.976 20,594 +0.10(+3.65%)
Mar 18, 2024 2.976 2.991 2.862 2.872 54,036 -0.13(-4.44%)
Mar 15, 2024 2.938 3.062 2.910 3.005 57,743 +0.15(+5.35%)
Mar 14, 2024 3.053 3.186 2.843 2.852 112,049 -0.25(-8.00%)
Mar 13, 2024 3.155 3.164 3.069 3.100 59,744 -0.03(-0.87%)
Mar 12, 2024 3.173 3.192 3.055 3.128 79,219 -0.05(-1.44%)
Mar 11, 2024 3.100 3.201 3.055 3.173 87,558 +0.13(+4.19%)
Mar 08, 2024 3.100 3.137 3.046 3.046 39,846 +0.01(+0.30%)
Mar 07, 2024 3.100 3.128 3.037 3.037 29,509 -0.02(-0.60%)
Mar 06, 2024 3.091 3.091 3.037 3.055 18,050 +0.00(+0.00%)
Mar 05, 2024 3.082 3.119 3.055 3.055 37,133 +0.03(+0.90%)
Mar 04, 2024 3.073 3.117 3.005 3.028 40,301 -0.06(-2.06%)
Mar 01, 2024 3.110 3.114 3.055 3.091 20,767 +0.02(+0.59%)
Feb 29, 2024 3.100 3.101 3.037 3.073 26,464 +0.03(+0.90%)
Feb 28, 2024 3.110 3.119 3.046 3.046 31,583 +0.00(+0.00%)
Feb 27, 2024 3.073 3.137 3.037 3.046 23,472 +0.01(+0.30%)
Feb 26, 2024 3.128 3.128 3.018 3.037 29,724 -0.07(-2.35%)
Feb 23, 2024 3.137 3.138 3.091 3.110 74,189 +0.03(+0.89%)
Feb 22, 2024 3.100 3.146 3.082 3.082 33,020 -0.01(-0.30%)
Feb 21, 2024 3.073 3.100 3.022 3.091 43,588 +0.02(+0.59%)
Feb 20, 2024 3.037 3.173 3.037 3.073 17,460 +0.04(+1.20%)
Feb 16, 2024 3.037 3.105 3.037 3.037 55,397 -0.02(-0.60%)
Feb 15, 2024 3.082 3.100 3.037 3.055 27,055 +0.05(+1.82%)
Feb 14, 2024 3.046 3.173 3.000 3.000 104,602 -0.14(-4.36%)
Feb 13, 2024 3.146 3.237 3.046 3.137 74,444 -0.09(-2.82%)
Feb 12, 2024 3.128 3.228 3.119 3.228 11,651 +0.11(+3.51%)
Feb 09, 2024 3.274 3.401 3.119 3.119 14,718 -0.12(-3.66%)
Feb 08, 2024 3.237 3.353 3.237 3.237 13,154 -0.03(-0.98%)
Feb 07, 2024 3.420 3.438 3.237 3.269 35,079 -0.04(-1.24%)
Feb 06, 2024 3.155 3.429 3.119 3.310 35,174 +0.06(+1.82%)
Feb 05, 2024 3.137 3.251 3.137 3.251 12,143 +0.12(+3.93%)
Feb 02, 2024 3.192 3.192 3.110 3.128 8,122 -0.05(-1.71%)
Feb 01, 2024 3.173 3.197 3.128 3.183 8,214 +0.06(+2.05%)
Jan 31, 2024 3.100 3.272 3.100 3.119 53,988 -0.09(-2.84%)
Jan 30, 2024 3.201 3.324 3.183 3.210 7,901 +0.00(+0.00%)
Jan 29, 2024 3.183 3.325 3.138 3.210 27,947 +0.03(+0.86%)
Jan 26, 2024 3.246 3.246 3.164 3.183 34,441 +0.01(+0.29%)
Jan 25, 2024 3.064 3.338 3.064 3.173 49,548 -0.03(-0.85%)
Jan 24, 2024 3.246 3.264 3.180 3.201 22,115 -0.03(-0.85%)
Jan 23, 2024 3.338 3.338 3.210 3.228 17,936 -0.04(-1.37%)
Jan 22, 2024 3.265 3.296 3.194 3.273 18,987 +0.06(+1.96%)
Jan 19, 2024 3.201 3.301 3.201 3.210 19,456 -0.01(-0.28%)
Jan 18, 2024 3.283 3.327 3.192 3.219 13,266 -0.10(-3.02%)
Jan 17, 2024 3.328 3.360 3.251 3.319 16,916 +0.05(+1.68%)
Jan 16, 2024 3.246 3.421 3.265 3.265 31,095 -0.10(-2.98%)
Jan 12, 2024 3.319 3.447 3.292 3.365 11,342 +0.00(+0.00%)
Jan 11, 2024 3.420 3.420 3.292 3.365 13,931 +0.05(+1.65%)
Jan 10, 2024 3.338 3.379 3.246 3.310 10,765 -0.02(-0.55%)
Jan 09, 2024 3.447 3.452 3.303 3.328 32,729 -0.07(-2.14%)
Jan 08, 2024 3.447 3.465 3.356 3.401 36,500 +0.05(+1.64%)
Jan 05, 2024 3.219 3.512 3.100 3.347 55,781 +0.06(+1.94%)
Jan 04, 2024 3.183 3.611 3.146 3.283 272,093 +0.13(+4.05%)
Jan 03, 2024 3.237 3.237 3.119 3.155 32,754 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.