Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.82 10.82 10.82 10.82 517 -0.02(-0.21%)
Mar 30, 2021 10.86 10.86 10.84 10.84 536 +0.00(+0.00%)
Mar 29, 2021 10.73 10.84 10.73 10.84 2,555 +0.13(+1.21%)
Mar 26, 2021 11.12 11.12 10.64 10.71 3,816 -0.49(-4.41%)
Mar 25, 2021 11.21 11.21 11.21 11.21 405 +0.01(+0.10%)
Mar 24, 2021 11.15 11.20 11.15 11.20 1,435 -0.01(-0.10%)
Mar 23, 2021 11.21 11.21 11.21 11.21 1,598 -0.08(-0.67%)
Mar 22, 2021 11.11 11.28 11.08 11.28 2,389 -0.07(-0.60%)
Mar 19, 2021 11.08 11.35 11.08 11.35 3,816 -0.01(-0.07%)
Mar 18, 2021 11.25 11.36 11.25 11.36 16,563 +0.11(+1.01%)
Mar 17, 2021 11.33 11.33 11.25 11.25 7,002 +0.00(+0.00%)
Mar 16, 2021 11.24 11.25 11.24 11.25 15,320 -0.15(-1.33%)
Mar 15, 2021 11.08 11.40 11.08 11.40 1,816 +0.33(+3.02%)
Mar 12, 2021 11.36 11.49 11.06 11.06 8,290 -0.14(-1.28%)
Mar 11, 2021 11.49 11.49 10.68 11.21 16,389 -0.24(-2.14%)
Mar 10, 2021 12.14 12.14 11.41 11.45 11,954 -0.73(-5.99%)
Mar 09, 2021 12.16 12.56 12.16 12.18 26,658 +0.16(+1.35%)
Mar 08, 2021 10.73 12.65 10.68 12.02 60,893 +1.29(+12.02%)
Mar 05, 2021 10.65 10.75 10.59 10.73 31,715 +0.08(+0.79%)
Mar 04, 2021 10.60 10.72 10.45 10.65 45,345 +0.05(+0.43%)
Mar 03, 2021 9.498 11.25 9.498 10.60 211,025 +2.85(+36.76%)
Mar 02, 2021 7.751 7.762 7.675 7.751 5,132 +0.02(+0.24%)
Mar 01, 2021 7.774 7.789 7.675 7.733 3,971 -0.03(-0.33%)
Feb 26, 2021 7.751 7.765 7.751 7.758 8,027 +0.01(+0.09%)
Feb 25, 2021 7.713 7.751 7.713 7.751 1,177 +0.00(+0.00%)
Feb 24, 2021 7.751 7.751 7.751 7.751 225 +0.00(+0.00%)
Feb 23, 2021 7.751 7.751 7.682 7.751 579 +0.00(+0.00%)
Feb 22, 2021 7.751 7.751 7.751 7.751 332 +0.08(+0.99%)
Feb 19, 2021 7.675 7.675 7.675 7.675 526 +0.02(+0.30%)
Feb 18, 2021 7.652 7.652 7.652 7.652 371 +0.05(+0.60%)
Feb 17, 2021 7.591 7.652 7.584 7.606 19,541 -0.03(-0.40%)
Feb 16, 2021 7.637 7.652 7.523 7.637 9,168 +0.09(+1.21%)
Feb 12, 2021 7.546 7.546 7.546 193 +0.00(+0.00%)
Feb 11, 2021 7.561 7.580 7.523 7.546 13,550 -0.01(-0.10%)
Feb 10, 2021 7.599 7.652 7.553 7.553 7,552 -0.05(-0.60%)
Feb 09, 2021 7.624 7.624 7.454 7.599 2,441 +0.11(+1.52%)
Feb 08, 2021 7.485 7.485 7.485 147 +0.00(+0.00%)
Feb 05, 2021 7.568 7.576 7.295 7.485 3,026 +0.02(+0.25%)
Feb 04, 2021 7.743 7.743 7.426 7.466 1,498 +0.37(+5.19%)
Feb 03, 2021 7.097 7.097 7.097 101 +0.00(+0.00%)
Feb 02, 2021 7.097 7.097 7.097 39 +0.00(+0.00%)
Feb 01, 2021 7.188 7.242 7.052 7.097 7,627 -0.09(-1.27%)
Jan 29, 2021 7.599 7.603 7.188 7.188 8,685 -0.19(-2.57%)
Jan 28, 2021 7.354 7.462 7.354 7.378 5,156 -0.07(-0.92%)
Jan 27, 2021 7.507 7.507 7.447 7.447 2,817 +0.03(+0.41%)
Jan 26, 2021 7.416 7.416 7.416 7.416 406 -0.06(-0.75%)
Jan 25, 2021 7.485 7.491 7.394 7.473 10,295 +0.05(+0.66%)
Jan 22, 2021 7.424 7.424 7.424 7.424 1,316 -0.29(-3.74%)
Jan 21, 2021 7.713 7.713 7.713 7.713 315 +0.22(+2.94%)
Jan 20, 2021 7.850 7.850 7.485 7.492 4,579 -0.19(-2.47%)
Jan 19, 2021 7.682 7.682 7.682 7.682 606 +0.05(+0.60%)
Jan 15, 2021 7.766 7.766 7.637 7.637 1,184 -0.33(-4.19%)
Jan 14, 2021 7.971 7.971 7.971 36 +0.00(+0.00%)
Jan 13, 2021 7.971 7.971 7.971 7.971 4,325 +0.00(+0.00%)
Jan 12, 2021 7.971 7.971 7.971 7.971 222 +0.13(+1.65%)
Jan 11, 2021 7.842 7.903 7.842 7.842 2,260 +0.11(+1.45%)
Jan 08, 2021 7.730 7.730 7.730 15 +0.00(+0.00%)
Jan 07, 2021 7.964 7.964 7.728 7.730 5,774 -0.01(-0.07%)
Jan 06, 2021 7.728 7.915 7.728 7.736 19,229 +0.16(+2.11%)
Jan 05, 2021 7.705 7.705 7.576 7.576 835 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.