Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.80 19.80 19.80 0 +0.15(+0.76%)
Mar 28, 2018 19.55 20.10 19.52 19.65 17,486 +0.15(+0.77%)
Mar 27, 2018 19.20 19.60 19.20 19.50 17,379 +0.20(+1.04%)
Mar 26, 2018 19.40 19.45 19.15 19.30 36,819 +0.15(+0.78%)
Mar 23, 2018 19.10 19.45 19.10 19.15 33,261 +0.05(+0.26%)
Mar 22, 2018 19.55 19.70 19.10 19.10 816,716 -0.45(-2.30%)
Mar 21, 2018 19.30 19.65 19.30 19.55 18,952 +0.30(+1.56%)
Mar 20, 2018 19.35 19.40 19.24 19.25 12,416 -0.15(-0.77%)
Mar 19, 2018 19.50 19.60 19.25 19.40 6,388 -0.15(-0.77%)
Mar 16, 2018 19.60 19.85 19.05 19.55 44,249 -0.15(-0.76%)
Mar 15, 2018 19.50 19.70 19.15 19.70 31,025 +0.20(+1.03%)
Mar 14, 2018 19.95 19.95 19.35 19.50 17,551 -0.30(-1.52%)
Mar 13, 2018 20.10 20.10 19.70 19.80 40,660 -0.20(-1.00%)
Mar 12, 2018 19.90 20.00 19.70 20.00 12,595 +0.10(+0.50%)
Mar 09, 2018 19.60 20.15 19.15 19.90 33,806 +0.35(+1.79%)
Mar 08, 2018 19.15 19.85 19.15 19.55 16,420 +0.55(+2.89%)
Mar 07, 2018 18.70 19.30 18.70 19.00 142,601 +0.00(+0.00%)
Mar 06, 2018 18.90 19.25 18.70 19.00 13,817 +0.10(+0.53%)
Mar 05, 2018 18.45 19.10 18.00 18.90 18,806 +0.40(+2.16%)
Mar 02, 2018 18.10 19.10 17.70 18.50 11,431 +0.25(+1.37%)
Mar 01, 2018 18.05 19.58 17.95 18.25 14,178 +0.25(+1.39%)
Feb 28, 2018 18.55 19.05 18.00 18.00 24,083 -0.45(-2.44%)
Feb 27, 2018 18.65 18.85 18.30 18.45 15,903 -0.20(-1.07%)
Feb 26, 2018 18.80 18.80 18.25 18.65 11,928 -0.10(-0.53%)
Feb 23, 2018 18.80 19.25 18.30 18.75 13,721 +0.05(+0.27%)
Feb 22, 2018 18.90 19.20 18.65 18.70 14,305 -0.15(-0.80%)
Feb 21, 2018 18.85 19.30 18.70 18.85 10,137 +0.10(+0.53%)
Feb 20, 2018 18.65 19.10 18.65 18.75 11,828 +0.00(+0.00%)
Feb 16, 2018 18.75 18.75 18.75 0 -0.25(-1.32%)
Feb 15, 2018 18.60 19.40 18.60 19.00 28,855 +0.55(+2.98%)
Feb 14, 2018 18.10 19.15 18.10 18.45 30,062 +0.30(+1.65%)
Feb 13, 2018 18.95 19.00 17.90 18.15 55,460 -0.80(-4.22%)
Feb 12, 2018 19.15 19.52 18.60 18.95 15,581 -0.05(-0.26%)
Feb 09, 2018 18.75 19.50 18.50 19.00 22,062 +0.25(+1.33%)
Feb 08, 2018 19.09 19.30 18.75 18.75 14,844 -0.60(-3.10%)
Feb 07, 2018 19.05 19.05 19.05 19.35 11,108 +0.30(+1.57%)
Feb 06, 2018 19.15 19.75 18.30 19.05 62,989 -0.85(-4.27%)
Feb 05, 2018 20.65 20.75 19.50 19.90 20,219 -0.80(-3.86%)
Feb 02, 2018 20.90 21.25 20.70 20.70 8,192 -0.35(-1.66%)
Feb 01, 2018 21.08 21.25 21.00 21.05 16,102 +0.05(+0.24%)
Jan 31, 2018 21.15 21.25 21.00 21.00 13,156 -0.10(-0.47%)
Jan 30, 2018 20.90 21.40 20.90 21.10 20,850 +0.05(+0.24%)
Jan 29, 2018 21.05 21.40 21.05 21.05 4,748 -0.10(-0.47%)
Jan 26, 2018 21.25 21.30 20.85 21.15 26,051 -0.10(-0.47%)
Jan 25, 2018 21.20 21.65 21.15 21.25 18,822 +0.05(+0.24%)
Jan 24, 2018 21.75 21.75 21.20 21.20 15,830 -0.60(-2.75%)
Jan 23, 2018 21.70 21.85 21.50 21.80 73,208 -0.10(-0.46%)
Jan 22, 2018 22.25 22.35 21.73 21.90 35,148 -0.60(-2.67%)
Jan 19, 2018 22.50 22.55 22.45 22.50 13,332 -0.10(-0.44%)
Jan 18, 2018 22.98 23.20 22.50 22.60 16,783 -0.40(-1.74%)
Jan 17, 2018 22.85 23.20 22.25 23.00 50,353 +0.40(+1.77%)
Jan 16, 2018 23.10 23.45 22.45 22.60 12,655 -0.35(-1.53%)
Jan 12, 2018 22.95 22.95 22.95 0 -0.15(-0.65%)
Jan 11, 2018 22.65 23.20 22.55 23.10 20,527 +0.45(+1.99%)
Jan 10, 2018 22.70 22.70 22.35 22.65 9,753 +0.30(+1.34%)
Jan 09, 2018 22.60 22.60 22.30 22.35 2,412 -0.25(-1.11%)
Jan 08, 2018 22.30 22.65 22.10 22.60 12,919 +0.30(+1.35%)
Jan 05, 2018 22.30 22.50 21.70 22.30 17,650 +0.00(+0.00%)
Jan 04, 2018 22.00 22.50 22.00 22.30 8,242 +0.50(+2.29%)
Jan 03, 2018 21.80 22.20 21.54 21.80 15,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.