Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

30.69 -1.00 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.621 6.779 6.495 6.495 3,805 +0.00(+0.00%)
Mar 28, 2002 6.621 6.779 6.495 6.495 3,805 -0.13(-1.90%)
Mar 27, 2002 6.937 6.937 6.621 6.621 792 +0.13(+1.94%)
Mar 26, 2002 6.848 6.848 6.495 6.495 16,491 -0.13(-1.90%)
Mar 25, 2002 6.773 6.848 6.621 6.621 3,964 +0.00(+0.00%)
Mar 22, 2002 6.621 6.621 6.621 6.621 317 +0.00(+0.00%)
Mar 21, 2002 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Mar 20, 2002 6.470 6.773 6.470 6.621 5,074 +0.14(+2.10%)
Mar 19, 2002 6.464 6.485 6.464 6.485 317 -0.21(-3.16%)
Mar 18, 2002 6.653 6.697 6.653 6.697 475 +0.04(+0.66%)
Mar 15, 2002 6.621 6.653 6.621 6.653 634 +0.19(+2.93%)
Mar 14, 2002 6.464 6.609 6.464 6.464 1,268 +0.00(+0.00%)
Mar 13, 2002 6.155 6.464 6.155 6.464 5,074 +0.16(+2.50%)
Mar 12, 2002 6.495 6.495 6.243 6.306 15,381 +0.16(+2.56%)
Mar 11, 2002 6.243 6.306 6.149 6.149 3,330 +0.00(+0.00%)
Mar 08, 2002 6.149 6.149 6.149 6.149 5,391 +0.00(+0.00%)
Mar 07, 2002 6.149 6.149 6.149 6.149 3,964 +0.00(+0.00%)
Mar 06, 2002 6.054 6.149 6.054 6.149 15,540 +0.09(+1.56%)
Mar 05, 2002 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Mar 04, 2002 6.054 6.054 6.054 6.054 158 -0.06(-1.03%)
Mar 01, 2002 6.085 6.117 6.054 6.117 6,501 +0.03(+0.52%)
Feb 28, 2002 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
Feb 27, 2002 6.054 6.085 6.054 6.085 2,537 +0.03(+0.52%)
Feb 26, 2002 6.054 6.054 6.054 6.054 158 +0.00(+0.00%)
Feb 25, 2002 6.212 6.218 6.054 6.054 5,708 -0.16(-2.54%)
Feb 22, 2002 6.212 6.212 6.212 6.212 1,268 -0.13(-1.99%)
Feb 21, 2002 6.338 6.338 6.338 6.338 0 +0.00(+0.00%)
Feb 20, 2002 6.149 6.363 6.149 6.338 3,330 +0.38(+6.35%)
Feb 19, 2002 6.054 6.180 5.959 5.959 6,660 -0.28(-4.55%)
Feb 18, 2002 6.180 6.243 6.180 6.243 1,268 +0.00(+0.00%)
Feb 15, 2002 6.180 6.243 6.180 6.243 1,268 +0.06(+1.02%)
Feb 14, 2002 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Feb 13, 2002 6.180 6.180 6.180 6.180 634 +0.01(+0.20%)
Feb 12, 2002 6.167 6.167 6.167 6.167 317 +0.05(+0.82%)
Feb 11, 2002 5.682 6.180 5.682 6.117 13,320 +0.44(+7.78%)
Feb 08, 2002 5.802 5.802 5.676 5.676 5,867 +0.00(+0.00%)
Feb 07, 2002 5.650 5.676 5.650 5.676 2,537 +0.00(+0.00%)
Feb 06, 2002 5.676 5.676 5.676 5.676 0 +0.00(+0.00%)
Feb 05, 2002 5.732 5.732 5.676 5.676 7,453 -0.06(-0.98%)
Feb 04, 2002 5.644 5.732 5.171 5.732 11,258 +0.09(+1.67%)
Feb 01, 2002 5.638 5.638 5.638 5.638 475 -0.04(-0.67%)
Jan 31, 2002 5.631 5.676 5.631 5.676 1,268 -0.03(-0.55%)
Jan 30, 2002 5.631 5.707 5.631 5.707 634 +0.08(+1.34%)
Jan 29, 2002 5.676 5.676 5.631 5.631 1,427 -0.04(-0.78%)
Jan 28, 2002 5.688 5.688 5.676 5.676 5,391 -0.01(-0.22%)
Jan 25, 2002 5.688 5.688 5.688 5.688 792 +0.01(+0.22%)
Jan 24, 2002 5.833 5.833 5.423 5.676 8,563 +0.01(+0.11%)
Jan 23, 2002 5.903 5.903 5.367 5.669 2,537 -0.23(-3.86%)
Jan 22, 2002 5.411 6.382 5.373 5.897 7,135 +0.49(+8.99%)
Jan 21, 2002 5.329 5.411 5.303 5.411 5,708 +0.00(+0.00%)
Jan 18, 2002 5.329 5.411 5.303 5.411 5,708 +0.11(+2.14%)
Jan 17, 2002 5.297 5.297 5.297 5.297 317 +0.25(+5.00%)
Jan 16, 2002 5.203 5.203 5.045 5.045 1,268 -0.19(-3.61%)
Jan 15, 2002 5.234 5.234 5.234 5.234 951 +0.00(+0.00%)
Jan 14, 2002 4.667 5.234 4.667 5.234 1,427 +0.08(+1.59%)
Jan 11, 2002 5.045 5.152 5.045 5.152 5,550 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.