Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6600 0.6700 0.6200 0.6675 9,228 +0.02(+2.69%)
Mar 30, 2023 0.6000 0.6700 0.6000 0.6500 33,004 +0.04(+6.56%)
Mar 29, 2023 0.6310 0.6490 0.6100 0.6100 10,920 -0.03(-4.69%)
Mar 28, 2023 0.6350 0.6898 0.6350 0.6400 64,195 +0.02(+2.78%)
Mar 27, 2023 0.6003 0.6500 0.6003 0.6227 13,923 -0.03(-4.20%)
Mar 24, 2023 0.6000 0.6650 0.6000 0.6500 52,388 +0.01(+1.56%)
Mar 23, 2023 0.6100 0.6700 0.5700 0.6400 46,549 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6700 0.6252 0.6400 63,874 +0.03(+4.88%)
Mar 21, 2023 0.5400 0.6682 0.5354 0.6102 243,839 +0.07(+14.01%)
Mar 20, 2023 0.5900 0.5901 0.5164 0.5352 214,994 -0.06(-10.80%)
Mar 17, 2023 0.5602 0.6080 0.5602 0.6000 16,985 +0.02(+4.15%)
Mar 16, 2023 0.5501 0.5780 0.5500 0.5761 25,448 +0.03(+4.75%)
Mar 15, 2023 0.5300 0.5779 0.5500 0.5500 24,870 +0.00(+0.00%)
Mar 14, 2023 0.6090 0.6090 0.5500 0.5500 21,612 -0.03(-5.09%)
Mar 13, 2023 0.5335 0.6102 0.5335 0.5795 7,160 +0.03(+5.36%)
Mar 10, 2023 0.6100 0.6680 0.5200 0.5500 92,240 -0.09(-14.06%)
Mar 09, 2023 0.6500 0.6500 0.5800 0.6400 27,532 +0.00(+0.00%)
Mar 08, 2023 0.6350 0.6490 0.6100 0.6400 14,842 +0.01(+0.79%)
Mar 07, 2023 0.6505 0.6800 0.6250 0.6350 14,013 -0.01(-1.44%)
Mar 06, 2023 0.6700 0.6700 0.6443 0.6443 28,322 +0.01(+1.46%)
Mar 03, 2023 0.6500 0.6919 0.6205 0.6350 41,434 -0.02(-3.01%)
Mar 02, 2023 0.7084 0.7085 0.6501 0.6547 26,246 -0.03(-4.00%)
Mar 01, 2023 0.6639 0.7062 0.6600 0.6820 34,285 -0.01(-1.30%)
Feb 28, 2023 0.6636 0.7101 0.6636 0.6910 42,280 +0.01(+2.10%)
Feb 27, 2023 0.6912 0.6912 0.6631 0.6768 12,033 -0.03(-4.64%)
Feb 24, 2023 0.6801 0.7277 0.6500 0.7097 38,433 +0.02(+2.68%)
Feb 23, 2023 0.6901 0.7400 0.6901 0.6912 8,547 +0.00(+0.17%)
Feb 22, 2023 0.7111 0.7500 0.6806 0.6900 58,177 -0.04(-5.48%)
Feb 21, 2023 0.6900 0.7497 0.6900 0.7300 58,991 +0.02(+3.50%)
Feb 17, 2023 0.7100 0.7315 0.6800 0.7053 4,595 +0.03(+3.72%)
Feb 16, 2023 0.6850 0.7497 0.6800 0.6800 18,566 -0.04(-5.96%)
Feb 15, 2023 0.7200 0.7361 0.7101 0.7231 10,778 +0.02(+2.16%)
Feb 14, 2023 0.7790 0.7845 0.6850 0.7078 44,900 -0.07(-9.15%)
Feb 13, 2023 0.7924 0.7924 0.7400 0.7791 44,975 -0.04(-4.63%)
Feb 10, 2023 0.9215 0.9700 0.8169 0.8169 101,758 -0.13(-14.01%)
Feb 09, 2023 0.9573 1.010 0.8701 0.9500 112,258 -0.04(-3.74%)
Feb 08, 2023 1.030 1.100 0.9500 0.9869 108,772 -0.04(-4.18%)
Feb 07, 2023 0.7600 1.380 0.7599 1.030 2,249,606 +0.24(+30.38%)
Feb 06, 2023 0.8000 0.8600 0.6800 0.7900 105,259 -0.05(-5.40%)
Feb 03, 2023 0.8000 0.9299 0.7980 0.8351 31,528 -0.03(-3.43%)
Feb 02, 2023 0.8600 0.9290 0.8100 0.8648 35,137 +0.01(+1.54%)
Feb 01, 2023 0.7980 0.9100 0.7980 0.8517 42,574 +0.03(+3.87%)
Jan 31, 2023 0.8000 0.8600 0.8000 0.8200 33,743 -0.02(-2.38%)
Jan 30, 2023 0.8800 0.9379 0.8400 0.8400 34,884 -0.04(-4.55%)
Jan 27, 2023 0.9000 0.9300 0.8399 0.8800 36,129 +0.03(+3.46%)
Jan 26, 2023 0.8000 0.9172 0.7900 0.8506 74,934 +0.00(+0.12%)
Jan 25, 2023 0.8200 0.8500 0.7567 0.8496 35,434 +0.01(+1.14%)
Jan 24, 2023 0.7800 0.8500 0.7600 0.8400 31,614 +0.04(+5.00%)
Jan 23, 2023 0.7455 0.8099 0.7100 0.8000 69,897 +0.09(+12.68%)
Jan 20, 2023 0.6800 0.7900 0.6800 0.7100 59,197 -0.00(-0.21%)
Jan 19, 2023 0.7600 0.7600 0.7101 0.7115 8,878 -0.07(-8.77%)
Jan 18, 2023 0.7153 0.8001 0.7153 0.7799 18,004 +0.03(+4.59%)
Jan 17, 2023 0.7200 0.7700 0.6100 0.7457 47,228 +0.06(+8.03%)
Jan 13, 2023 0.6300 0.7099 0.5905 0.6903 16,063 +0.05(+7.86%)
Jan 12, 2023 0.5800 0.6500 0.5661 0.6400 27,213 +0.08(+13.27%)
Jan 11, 2023 0.5536 0.5650 0.5400 0.5650 19,990 +0.00(+0.53%)
Jan 10, 2023 0.5600 0.5620 0.5410 0.5620 13,827 +0.02(+2.93%)
Jan 09, 2023 0.5535 0.5650 0.5200 0.5460 5,429 +0.01(+1.09%)
Jan 06, 2023 0.5600 0.5662 0.5401 0.5401 26,616 +0.00(+0.02%)
Jan 05, 2023 0.5100 0.5400 0.5003 0.5400 18,396 +0.01(+1.89%)
Jan 04, 2023 0.5214 0.5358 0.5116 0.5300 9,961 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.