Indicators

Apollo Bancorp Inc (OP: APLO )

N/A UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		42.61	42.61	42.61	0	+0.00(+0.00%)
Mar 24, 2021		42.61	42.61	42.61	0	+0.00(+0.00%)
Mar 23, 2021		42.61	42.61	42.61	1	+0.00(+0.00%)
Mar 18, 2021		42.61	42.61	42.61	0	+0.00(+0.00%)
Mar 12, 2021		42.61	42.61	42.61	0	+0.00(+0.00%)
Mar 10, 2021		42.61	42.61	42.61	0	+0.00(+0.00%)
Mar 09, 2021	42.61	42.61	42.61	42.61	152	-0.39(-0.91%)
Mar 08, 2021		43.00	43.00	43.00	50	+0.00(+0.00%)
Mar 01, 2021		43.00	43.00	43.00	0	+0.25(+0.58%)
Feb 26, 2021	42.76	42.76	42.75	42.75	500	-1.75(-3.93%)
Feb 25, 2021		44.50	44.50	44.50	2	+0.00(+0.00%)
Feb 23, 2021		44.50	44.50	44.50	0	+0.00(+0.00%)
Feb 17, 2021		44.50	44.50	44.50	0	+0.00(+0.00%)
Feb 09, 2021		44.50	44.50	44.50	0	+0.00(+0.00%)
Feb 02, 2021		44.50	44.50	44.50	0	+0.00(+0.00%)
Jan 22, 2021		44.50	44.50	44.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.