Indicators

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.55	26.55	26.55	26.55	100	-0.05(-0.19%)
Mar 23, 2020		26.60	26.60	26.60	0	-1.20(-4.32%)
Mar 19, 2020		27.80	27.80	27.80	0	+1.15(+4.32%)
Mar 16, 2020		26.65	26.65	26.65	0	+0.00(+0.00%)
Mar 13, 2020	26.65	26.65	26.65	26.65	200	-0.35(-1.30%)
Mar 11, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Mar 09, 2020		27.00	27.00	27.00	0	-0.50(-1.82%)
Feb 28, 2020		27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 19, 2020		27.50	27.50	27.50	0	+0.25(+0.92%)
Feb 14, 2020		27.25	27.25	27.25	0	+0.00(+0.00%)
Jan 31, 2020		27.25	27.25	27.25	0	+0.00(+0.00%)
Jan 28, 2020		27.25	27.25	27.25	0	+0.00(+0.00%)
Jan 27, 2020	27.25	27.25	27.25	27.25	1,000	+0.00(+0.00%)
Jan 23, 2020		27.25	27.25	27.25	0	+0.15(+0.55%)
Jan 16, 2020		27.10	27.10	27.10	0	+0.20(+0.74%)
Jan 15, 2020	27.50	27.50	26.90	26.90	450	-0.95(-3.41%)
Jan 14, 2020	27.50	27.85	27.50	27.85	500	+0.35(+1.27%)
Jan 09, 2020		27.50	27.50	27.50	0	+0.05(+0.18%)
Jan 06, 2020		27.45	27.45	27.45	0	+0.75(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.