Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0579 0.0579 0.0579 0 +0.02(+60.83%)
Mar 30, 2021 0.0300 0.0400 0.0300 0.0360 22,500 +0.01(+20.00%)
Mar 29, 2021 0.0310 0.0310 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 26, 2021 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0600 0.0400 0.0400 4,100 -0.01(-20.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0.0400 34,704 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Mar 08, 2021 0.0380 0.0380 0.0380 0.0380 412 -0.00(-5.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+2.56%)
Mar 04, 2021 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 02, 2021 0.0350 0.0400 0.0350 0.0350 6,250 -0.01(-14.63%)
Mar 01, 2021 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Feb 24, 2021 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Feb 23, 2021 0.0400 0.0500 0.0400 0.0500 18,925 +0.02(+66.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Feb 09, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 05, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
Feb 04, 2021 0.0400 0.0400 0.0301 0.0301 3,600 -0.01(-24.75%)
Feb 03, 2021 0.0350 0.0400 0.0350 0.0400 23,000 +0.01(+22.70%)
Feb 02, 2021 0.0326 0.0326 0.0326 0.0326 1,000 +0.00(+8.31%)
Feb 01, 2021 0.0301 0.0301 0.0301 0.0301 6,000 -0.00(-14.00%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0350 25,664 -0.02(-32.69%)
Jan 26, 2021 0.0520 0.0520 0.0520 0 +0.02(+45.66%)
Jan 22, 2021 0.0357 0.0357 0.0357 0 -0.01(-26.39%)
Jan 19, 2021 0.0440 0.0579 0.0440 0.0485 4,322 +0.01(+21.25%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Jan 12, 2021 0.0436 0.0436 0.0436 0.0436 300 +0.01(+45.33%)
Jan 11, 2021 0.0445 0.0600 0.0300 0.0300 1,750 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.