Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Mar 09, 2012 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Mar 07, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 21, 2012 0.1300 0.1300 0.1300 0 -0.01(-8.77%)
Feb 17, 2012 0.1425 0.1425 0.1425 0.1425 5,000 +0.04(+42.50%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 10, 2012 0.1000 0.1200 0.1000 0.1200 6,000 +0.02(+20.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Feb 01, 2012 0.1250 0.1250 0.1250 0 +0.07(+108.33%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 1,600 -0.02(-25.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 4,953 -0.02(-20.00%)
Jan 19, 2012 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jan 13, 2012 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Jan 12, 2012 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 11, 2012 0.0800 0.0800 0.0800 0.0800 8,500 -0.06(-42.86%)
Jan 09, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 05, 2012 0.1500 0.1500 0.1500 0 +0.07(+79.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.