Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1735 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+4.42%)
Mar 27, 2024 0.1676 0.1676 0.1676 0.1676 1,500 +0.01(+5.14%)
Mar 25, 2024 0.1594 0 +0.00(+2.71%)
Mar 21, 2024 0.1552 0 +0.01(+7.03%)
Mar 19, 2024 0.1450 0 -0.01(-6.57%)
Mar 18, 2024 0.1552 0.1552 0.1489 0.1552 4,600 +0.01(+4.86%)
Mar 14, 2024 0.1480 0 +0.01(+7.25%)
Mar 13, 2024 0.1430 0.1430 0.1380 0.1380 2,500 +0.00(+0.00%)
Mar 11, 2024 0.1380 0 -0.02(-13.75%)
Mar 08, 2024 0.1485 0.1600 0.1485 0.1600 1,130 +0.01(+7.02%)
Mar 07, 2024 0.1251 0.1536 0.1251 0.1495 39,900 -0.01(-3.86%)
Mar 04, 2024 0.1555 1,000 +0.01(+9.51%)
Mar 01, 2024 0.1297 0.1420 0.1297 0.1420 3,200 +0.01(+11.81%)
Feb 29, 2024 0.1270 0.1270 0.1270 0.1270 35,790 -0.01(-10.31%)
Feb 27, 2024 0.1416 0 +0.01(+5.36%)
Feb 26, 2024 0.1344 0.1344 0.1344 0.1344 400 -0.01(-5.08%)
Feb 20, 2024 0.1416 0 +0.01(+4.42%)
Feb 13, 2024 0.1356 0 -0.02(-9.96%)
Feb 09, 2024 0.1506 0 +0.01(+9.93%)
Feb 06, 2024 0.1370 76,518 -0.00(-2.14%)
Jan 30, 2024 0.1400 0 -0.02(-10.14%)
Jan 29, 2024 0.1558 0.1558 0.1558 0.1558 500 -0.00(-1.27%)
Jan 24, 2024 0.1578 3,000 +0.01(+6.48%)
Jan 18, 2024 0.1482 0 -0.01(-5.48%)
Jan 17, 2024 0.1568 0.1568 0.1568 0.1568 5,012 -0.00(-0.51%)
Jan 16, 2024 0.1576 0.1576 0.1576 0.1576 2,446 -0.00(-1.38%)
Jan 08, 2024 0.1598 0 +0.01(+6.53%)
Jan 04, 2024 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.