Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bouygues Sa (OP: BOUYY )

7.740 +0.052 (+0.68%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 10.55 10.55 10.55 0 +0.60(+6.03%)
Mar 19, 2010 9.950 9.950 9.950 9.950 0 -0.47(-4.51%)
Mar 17, 2010 10.42 10.42 10.42 10.42 0 +0.12(+1.17%)
Mar 16, 2010 10.30 10.30 10.30 10.30 745 -0.30(-2.83%)
Mar 10, 2010 10.60 10.60 10.60 10.60 0 +0.90(+9.28%)
Mar 02, 2010 9.700 9.700 9.700 9.700 0 +0.55(+6.01%)
Feb 26, 2010 9.150 9.150 9.150 0 -0.78(-7.85%)
Feb 09, 2010 9.930 9.930 9.930 0 +0.53(+5.64%)
Feb 05, 2010 9.400 9.400 9.400 0 -1.40(-12.96%)
Feb 02, 2010 10.80 10.80 10.80 0 +0.70(+6.93%)
Jan 29, 2010 10.10 10.10 10.10 0 -0.05(-0.49%)
Jan 28, 2010 10.21 10.21 10.05 10.15 1,675 -0.20(-1.93%)
Jan 27, 2010 10.30 10.35 10.30 10.35 1,200 +0.00(+0.00%)
Jan 25, 2010 10.35 10.35 10.35 0 -0.05(-0.48%)
Jan 22, 2010 10.35 10.40 10.35 10.40 1,111 +0.10(+0.97%)
Jan 21, 2010 10.65 10.65 10.30 10.30 1,514 -0.10(-0.96%)
Jan 20, 2010 10.60 10.60 10.40 10.40 4,077 -0.45(-4.15%)
Jan 19, 2010 10.81 11.00 10.81 10.85 907 -0.05(-0.46%)
Jan 14, 2010 10.90 10.90 10.90 0 -0.22(-1.98%)
Jan 13, 2010 11.12 11.12 11.12 11.12 745 +0.07(+0.63%)
Jan 12, 2010 11.08 11.08 11.05 11.05 1,312 -0.05(-0.45%)
Jan 11, 2010 11.11 11.11 11.10 11.10 253,265 +0.30(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.